Rex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $18.967,07 | $5,61 | N/A |
| 2026-10-17 | $18.671,59 | $5,03 | $0,00002009 |
| 2026-10-13 | $19.024,61 | $19,90 | $0,00001978 |
| 2026-10-12 | $19.379,06 | $20,27 | $0,00002015 |
| 2026-10-09 | $20.055 | $10,93 | $0,00002053 |
| 2026-10-08 | $21.271 | $11,61 | $0,00002124 |
| 2026-10-07 | $21.115 | $11,52 | $0,00002253 |
| 2026-10-06 | $22.108 | $435,76 | $0,00002237 |
| 2026-10-05 | $22.638 | $190,48 | $0,00002342 |
| 2026-10-04 | $23.187 | $1,57 | $0,00002398 |
| 2026-10-03 | $23.087 | $317,21 | $0,00002456 |
| 2026-10-02 | $23.845 | $195,76 | $0,00002445 |
| 2026-10-01 | $24.346 | $178,12 | $0,00002525 |
| 2026-09-30 | $24.867 | $23,63 | $0,00002578 |
| 2026-09-29 | $24.829 | $313,27 | $0,00002634 |
| 2026-09-28 | $25.478 | $48,72 | $0,00002630 |
| 2026-09-24 | $25.698 | $920,72 | $0,00002698 |
| 2026-09-23 | $29.575 | $731,10 | $0,00002722 |
| 2026-09-22 | $31.700 | $644,68 | $0,00003132 |
| 2026-09-21 | $31.725 | $335,27 | $0,00003357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
