Rex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $33.916 | $9,84 | N/A |
| 2026-07-02 | $32.931 | $118,13 | $0,00003481 |
| 2026-07-01 | $32.513 | $116,63 | $0,00003437 |
| 2026-06-30 | $30.869 | $120,79 | $0,00003263 |
| 2026-06-29 | $31.009 | $98,52 | $0,00003278 |
| 2026-06-16 | $31.240 | $73,39 | $0,00003302 |
| 2026-06-13 | $27.634 | $5,79 | $0,00002921 |
| 2026-06-12 | $27.526 | $5,77 | $0,00002910 |
| 2026-06-11 | $28.178 | $18,71 | $0,00002979 |
| 2026-06-10 | $26.028 | $6,25 | $0,00002751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
