Rex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $29.916 | $322,85 | N/A |
| 2026-08-16 | $31.201 | $104,85 | $0,00003167 |
| 2026-08-15 | $31.346 | $354,07 | $0,00003303 |
| 2026-08-14 | $32.530 | $5,26 | $0,00003318 |
| 2026-08-13 | $32.529 | $5,26 | $0,00003444 |
| 2026-08-12 | $33.344 | $362,45 | $0,00003444 |
| 2026-08-11 | $34.042 | $5,65 | $0,00003530 |
| 2026-08-10 | $34.205 | $196,28 | $0,00003604 |
| 2026-08-09 | $33.520 | $53,94 | $0,00003621 |
| 2026-08-07 | $32.284 | $22,31 | $0,00003548 |
| 2026-08-06 | $32.573 | $22,51 | $0,00003418 |
| 2026-08-05 | $32.897 | $49,81 | $0,00003448 |
| 2026-08-04 | $32.186 | $11,57 | $0,00003483 |
| 2026-08-03 | $32.162 | $11,56 | $0,00003407 |
| 2026-07-30 | $32.428 | $75,48 | $0,00003405 |
| 2026-07-29 | $32.743 | $2,80 | $0,00003433 |
| 2026-07-28 | $32.863 | $6,90 | $0,00003466 |
| 2026-07-27 | $34.499 | $1,34 | $0,00003479 |
| 2026-07-26 | $34.034 | $1,32 | $0,00003652 |
| 2026-07-22 | $34.348 | $18,81 | $0,00003603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
