Rex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $40.631 | $3,47 | N/A |
| 2026-05-13 | $40.631 | $3,47 | $0,00004286 |
| 2026-05-12 | $43.721 | $1,84 | $0,00004286 |
| 2026-05-11 | $43.721 | $1,84 | $0,00004620 |
| 2026-05-10 | $42.155 | $8,89 | $0,00004620 |
| 2026-05-09 | $42.155 | $8,89 | $0,00004455 |
| 2026-05-08 | $39.374 | $1,14 | $0,00004455 |
| 2026-05-07 | $39.680 | $0,995930 | $0,00004160 |
| 2026-05-06 | $38.071 | $2,53 | $0,00004193 |
| 2026-05-05 | $37.467 | $1,51 | $0,00004023 |
| 2026-05-04 | $37.981 | $16,77 | $0,00003959 |
| 2026-05-03 | $38.102 | $6,55 | $0,00004013 |
| 2026-05-02 | $37.398 | $192,85 | $0,00004026 |
| 2026-05-01 | $37.466 | $3,21 | $0,00003952 |
| 2026-04-30 | $37.277 | $390,09 | $0,00003959 |
| 2026-04-29 | $37.688 | $269,69 | $0,00003945 |
| 2026-04-28 | $38.416 | $97,99 | $0,00003982 |
| 2026-04-27 | $39.155 | $33,56 | $0,00004059 |
| 2026-04-26 | $39.198 | $33,54 | $0,00004137 |
| 2026-04-25 | $38.135 | $10,54 | $0,00004134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
