Rex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $40.343 | $3,83 | N/A |
| 2026-03-29 | $40.377 | $3,83 | $0,00004261 |
| 2026-03-28 | $42.829 | $306,97 | $0,00004261 |
| 2026-03-27 | $43.129 | $1.006,61 | $0,00004524 |
| 2026-03-26 | $48.511 | $51,13 | $0,00004555 |
| 2026-03-25 | $48.321 | $3,42 | $0,00005124 |
| 2026-03-24 | $48.820 | $199,11 | $0,00005097 |
| 2026-03-23 | $46.493 | $49,06 | $0,00005156 |
| 2026-03-22 | $49.054 | $730,66 | $0,00004910 |
| 2026-03-21 | $49.054 | $730,66 | $0,00005177 |
| 2026-03-18 | $56.173 | $201,17 | $0,00005177 |
| 2026-03-17 | $56.173 | $201,17 | $0,00005948 |
| 2026-03-16 | $52.970 | $18,96 | $0,00005948 |
| 2026-03-15 | $53.176 | $39,38 | $0,00005594 |
| 2026-03-14 | $52.460 | $4,18 | $0,00005626 |
| 2026-03-13 | $51.761 | $245,51 | $0,00005540 |
| 2026-03-12 | $51.761 | $245,51 | $0,00005466 |
| 2026-03-07 | $51.629 | $82,28 | $0,00005466 |
| 2026-03-06 | $54.479 | $89,40 | $0,00005452 |
| 2026-03-05 | $56.245 | $33,58 | $0,00005753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
