rex.fun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $106.175 | $5.727,47 | N/A |
| 2026-11-08 | $127.435 | $36.728 | $0,00010620 |
| 2026-11-07 | $68.155 | $865,03 | $0,00012746 |
| 2026-11-06 | $64.018 | $1.167,75 | $0,00006817 |
| 2026-11-05 | $71.533 | $229,83 | $0,00006403 |
| 2026-11-04 | $70.966 | $1.839,18 | $0,00007155 |
| 2026-11-03 | $62.279 | $1.157,52 | $0,00007098 |
| 2026-11-02 | $63.041 | $3.060,38 | $0,00006229 |
| 2026-11-01 | $69.162 | $775,58 | $0,00006305 |
| 2026-10-31 | $72.468 | $577,70 | $0,00006917 |
| 2026-10-30 | $69.901 | $608,49 | $0,00007248 |
| 2026-10-29 | $81.643 | $1.805,01 | $0,00006991 |
| 2026-10-28 | $81.654 | $2.039,61 | $0,00008166 |
| 2026-10-27 | $70.374 | $923,30 | $0,00008167 |
| 2026-10-26 | $71.993 | $5.106,69 | $0,00007039 |
| 2026-10-25 | $63.054 | $974,16 | $0,00007201 |
| 2026-10-24 | $66.438 | $347,38 | $0,00006307 |
| 2026-10-23 | $64.676 | $1.771,87 | $0,00006645 |
| 2026-10-22 | $65.070 | $1.003,05 | $0,00006469 |
| 2026-10-21 | $69.786 | $3.659,46 | $0,00006508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
