rex.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $168.187 | $12.157,89 | N/A |
| 2026-09-24 | $200.226 | $54.017 | $0,00016821 |
| 2026-09-23 | $188.960 | $10.090,07 | $0,00020025 |
| 2026-09-22 | $187.286 | $31.670 | $0,00018898 |
| 2026-09-21 | $216.378 | $5.679,87 | $0,00018731 |
| 2026-09-20 | $195.874 | $10.028,09 | $0,00021640 |
| 2026-09-19 | $292.238 | $44.557 | $0,00019590 |
| 2026-09-18 | $117.072 | $10.956,66 | $0,00029227 |
| 2026-09-17 | $132.251 | $1.715,34 | $0,00011709 |
| 2026-09-16 | $122.929 | $8.755,87 | $0,00013226 |
| 2026-09-15 | $198.935 | $3.202,11 | $0,00012294 |
| 2026-09-14 | $229.748 | $12.341,35 | $0,00019895 |
| 2026-09-13 | $249.522 | $9.358,91 | $0,00022976 |
| 2026-09-12 | $176.656 | $10.322,82 | $0,00024953 |
| 2026-09-11 | $225.893 | $4.415,66 | $0,00017666 |
| 2026-09-10 | $230.963 | $15.850,69 | $0,00022590 |
| 2026-09-09 | $238.798 | $85.321 | $0,00023097 |
| 2026-09-08 | $367.266 | $24.386 | $0,00023881 |
| 2026-09-07 | $292.903 | $45.903 | $0,00036727 |
| 2026-09-06 | $117.087 | $10.348,75 | $0,00029291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
