rexbt by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $22.386 | $1,032 | N/A |
| 2026-10-27 | $22.282 | $28,95 | $0,00002239 |
| 2026-10-26 | $22.329 | $40,46 | $0,00002228 |
| 2026-10-25 | $22.435 | $49,66 | $0,00002233 |
| 2026-10-24 | $22.949 | $13,35 | $0,00002244 |
| 2026-10-23 | $23.063 | $72,22 | $0,00002295 |
| 2026-10-22 | $23.878 | $86,13 | $0,00002306 |
| 2026-10-21 | $23.736 | $19,96 | $0,00002388 |
| 2026-10-20 | $23.628 | $24,10 | $0,00002374 |
| 2026-10-19 | $23.391 | $97,44 | $0,00002363 |
| 2026-10-18 | $23.055 | $47,33 | $0,00002339 |
| 2026-10-17 | $23.271 | $4,40 | $0,00002306 |
| 2026-10-16 | $24.018 | $127,13 | $0,00002327 |
| 2026-10-15 | $23.470 | $51,07 | $0,00002402 |
| 2026-10-14 | $24.174 | $137,67 | $0,00002347 |
| 2026-10-13 | $23.905 | $205,46 | $0,00002418 |
| 2026-10-12 | $25.408 | $6,67 | $0,00002391 |
| 2026-10-11 | $25.076 | $125,25 | $0,00002541 |
| 2026-10-10 | $24.924 | $37,69 | $0,00002508 |
| 2026-10-09 | $24.648 | $331,95 | $0,00002493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
