rexbt by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $17.051,55 | $693,59 | N/A |
| 2026-06-11 | $16.721,90 | $38,11 | $0,00001705 |
| 2026-06-10 | $17.359,08 | $10,20 | $0,00001672 |
| 2026-06-09 | $17.876,69 | $4,31 | $0,00001737 |
| 2026-06-08 | $17.767,93 | $61,25 | $0,00001788 |
| 2026-06-07 | $16.560,71 | $8,99 | $0,00001777 |
| 2026-06-06 | $16.835,18 | $336,36 | $0,00001656 |
| 2026-06-05 | $18.930,65 | $521,97 | $0,00001686 |
| 2026-06-04 | $20.560 | $305,62 | $0,00001893 |
| 2026-06-03 | $20.628 | $629,70 | $0,00002056 |
| 2026-06-02 | $22.082 | $425,94 | $0,00002058 |
| 2026-06-01 | $22.299 | $19,77 | $0,00002208 |
| 2026-05-31 | $22.175 | $99,61 | $0,00002230 |
| 2026-05-30 | $22.290 | $143,06 | $0,00002218 |
| 2026-05-29 | $22.226 | $257,90 | $0,00002229 |
| 2026-05-28 | $22.890 | $410,06 | $0,00002223 |
| 2026-05-27 | $23.975 | $1.067,29 | $0,00002289 |
| 2026-05-26 | $23.460 | $303,24 | $0,00002397 |
| 2026-05-25 | $22.883 | $310,18 | $0,00002351 |
| 2026-05-24 | $23.339 | $368,78 | $0,00002289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
