rexbt by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $17.916,32 | $86,26 | N/A |
| 2026-07-27 | $18.622,01 | $10,37 | $0,00001792 |
| 2026-07-26 | $18.136,47 | $24,02 | $0,00001862 |
| 2026-07-25 | $18.065,08 | $34,03 | $0,00001814 |
| 2026-07-24 | $18.798,47 | $82,13 | $0,00001807 |
| 2026-07-23 | $19.283,47 | $166,77 | $0,00001880 |
| 2026-07-22 | $19.808,61 | $201,14 | $0,00001928 |
| 2026-07-21 | $19.475,99 | $431,95 | $0,00001981 |
| 2026-07-20 | $18.776,36 | $57,68 | $0,00001948 |
| 2026-07-19 | $18.702,45 | $220,28 | $0,00001878 |
| 2026-07-18 | $18.731,54 | $181,77 | $0,00001870 |
| 2026-07-17 | $18.761,38 | $385,86 | $0,00001873 |
| 2026-07-16 | $18.752,29 | $260,69 | $0,00001876 |
| 2026-07-15 | $18.528,25 | $159,76 | $0,00001875 |
| 2026-07-14 | $17.597,46 | $76,96 | $0,00001853 |
| 2026-07-13 | $18.219,73 | $227,45 | $0,00001760 |
| 2026-07-12 | $18.481,88 | $1.365,61 | $0,00001822 |
| 2026-07-11 | $18.946,38 | $632,59 | $0,00001848 |
| 2026-07-10 | $17.625,84 | $4,98 | $0,00001895 |
| 2026-07-09 | $17.467,92 | $41,32 | $0,00001763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
