rexbt by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $23.063 | $333,70 | N/A |
| 2026-09-09 | $24.241 | $304,99 | $0,00002306 |
| 2026-09-08 | $24.436 | $352,97 | $0,00002424 |
| 2026-09-07 | $24.736 | $457,60 | $0,00002444 |
| 2026-09-06 | $23.955 | $59,69 | $0,00002474 |
| 2026-09-05 | $22.840 | $701,34 | $0,00002396 |
| 2026-09-04 | $24.014 | $61,09 | $0,00002284 |
| 2026-09-03 | $23.105 | $349,79 | $0,00002402 |
| 2026-09-02 | $23.390 | $187,70 | $0,00002311 |
| 2026-09-01 | $23.760 | $161,52 | $0,00002339 |
| 2026-08-31 | $23.107 | $12,21 | $0,00002376 |
| 2026-08-30 | $24.092 | $455,23 | $0,00002311 |
| 2026-08-29 | $24.332 | $1.086,08 | $0,00002409 |
| 2026-08-28 | $25.743 | $541,87 | $0,00002433 |
| 2026-08-27 | $25.157 | $438,92 | $0,00002574 |
| 2026-08-26 | $24.171 | $620,26 | $0,00002516 |
| 2026-08-25 | $25.218 | $30.499 | $0,00002417 |
| 2026-08-24 | $22.987 | $445,51 | $0,00002522 |
| 2026-08-23 | $22.344 | $546,82 | $0,00002299 |
| 2026-08-22 | $22.874 | $480,56 | $0,00002235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
