Rexwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $21.379 | $1,055 | N/A |
| 2026-08-10 | $21.542 | $17,15 | $0,00004276 |
| 2026-08-09 | $21.607 | $5,55 | $0,00004309 |
| 2026-08-08 | $20.848 | $1,15 | $0,00004322 |
| 2026-08-07 | $20.648 | $11,90 | $0,00004170 |
| 2026-08-06 | $20.760 | $3,29 | $0,00004130 |
| 2026-08-04 | $20.776 | $39,18 | $0,00004153 |
| 2026-08-03 | $20.678 | $2,42 | $0,00004156 |
| 2026-08-02 | $20.522 | $5,41 | $0,00004136 |
| 2026-08-01 | $20.593 | $1,093 | $0,00004105 |
| 2026-07-31 | $21.298 | $3,88 | $0,00004119 |
| 2026-07-30 | $21.055 | $121,80 | $0,00004260 |
| 2026-07-29 | $20.391 | $2,80 | $0,00004212 |
| 2026-07-28 | $20.403 | $0,970601 | $0,00004079 |
| 2026-07-27 | $21.123 | $2,89 | $0,00004081 |
| 2026-07-26 | $21.126 | $1,41 | $0,00004225 |
| 2026-07-25 | $20.309 | $130,26 | $0,00004226 |
| 2026-07-24 | $20.832 | $91,95 | $0,00004062 |
| 2026-07-23 | $21.732 | $4,87 | $0,00004167 |
| 2026-07-22 | $21.824 | $2,94 | $0,00004347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
