Rexwifhat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $22.922 | $414,64 | N/A |
| 2026-06-29 | $24.629 | $83,97 | $0,00004585 |
| 2026-06-28 | $24.576 | $41,63 | $0,00004926 |
| 2026-06-27 | $24.922 | $51,19 | $0,00004936 |
| 2026-06-26 | $23.720 | $106,48 | $0,00004985 |
| 2026-06-25 | $23.284 | $126,77 | $0,00004724 |
| 2026-06-24 | $23.038 | $23,65 | $0,00004657 |
| 2026-06-23 | $23.976 | $11,66 | $0,00004608 |
| 2026-06-22 | $24.519 | $9,75 | $0,00004818 |
| 2026-06-21 | $24.509 | $16,61 | $0,00004904 |
| 2026-06-20 | $23.202 | $13,78 | $0,00004903 |
| 2026-06-19 | $23.293 | $66,21 | $0,00004641 |
| 2026-06-18 | $23.733 | $10,86 | $0,00004649 |
| 2026-06-17 | $24.189 | $17,01 | $0,00004747 |
| 2026-06-16 | $24.664 | $36,47 | $0,00004839 |
| 2026-06-15 | $23.365 | $14,62 | $0,00004934 |
| 2026-06-14 | $22.828 | $6,14 | $0,00004674 |
| 2026-06-13 | $22.176 | $26,23 | $0,00004577 |
| 2026-06-12 | $22.004 | $25,81 | $0,00004439 |
| 2026-06-11 | $20.708 | $21,22 | $0,00004402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
