Rexwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $30.965 | $24,61 | N/A |
| 2026-09-26 | $31.060 | $2.697,34 | $0,00006194 |
| 2026-09-25 | $31.922 | $441,84 | $0,00006213 |
| 2026-09-24 | $28.984 | $4,93 | $0,00006385 |
| 2026-09-23 | $29.891 | $5,63 | $0,00005798 |
| 2026-09-22 | $30.086 | $35,06 | $0,00005979 |
| 2026-09-21 | $28.161 | $57,56 | $0,00006018 |
| 2026-09-20 | $28.499 | $7,35 | $0,00005633 |
| 2026-09-19 | $28.345 | $46,20 | $0,00005701 |
| 2026-09-18 | $25.624 | $5,31 | $0,00005670 |
| 2026-09-17 | $25.389 | $1,045 | $0,00005126 |
| 2026-09-16 | $24.361 | $11,15 | $0,00005079 |
| 2026-09-15 | $25.966 | $45,15 | $0,00004873 |
| 2026-09-14 | $24.913 | $5,40 | $0,00005194 |
| 2026-09-13 | $25.394 | $2,61 | $0,00004983 |
| 2026-09-12 | $25.504 | $32,53 | $0,00005079 |
| 2026-09-11 | $24.748 | $115,67 | $0,00005102 |
| 2026-09-10 | $24.841 | $5,27 | $0,00004950 |
| 2026-09-09 | $25.182 | $39,85 | $0,00004969 |
| 2026-09-08 | $25.523 | $10,52 | $0,00005037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
