Rexwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $31.945 | $15,55 | N/A |
| 2026-05-14 | $31.317 | $38,78 | $0,00006389 |
| 2026-05-13 | $32.614 | $15,80 | $0,00006264 |
| 2026-05-12 | $33.957 | $7,80 | $0,00006555 |
| 2026-05-11 | $33.495 | $4,66 | $0,00006774 |
| 2026-05-10 | $32.439 | $37,60 | $0,00006700 |
| 2026-05-09 | $32.000 | $437,28 | $0,00006489 |
| 2026-05-08 | $30.689 | $115,03 | $0,00006401 |
| 2026-05-07 | $31.572 | $12,82 | $0,00006139 |
| 2026-05-06 | $30.481 | $34,61 | $0,00006304 |
| 2026-05-05 | $29.675 | $107,28 | $0,00006095 |
| 2026-05-04 | $28.636 | $636,98 | $0,00005936 |
| 2026-05-03 | $28.751 | $1,099 | $0,00005728 |
| 2026-05-02 | $28.751 | $1,099 | $0,00005751 |
| 2026-05-01 | $28.443 | $143,05 | $0,00005751 |
| 2026-04-30 | $28.633 | $10,13 | $0,00005689 |
| 2026-04-29 | $28.664 | $515,36 | $0,00005727 |
| 2026-04-28 | $29.559 | $2,08 | $0,00005734 |
| 2026-04-27 | $29.560 | $2,08 | $0,00005913 |
| 2026-04-26 | $29.734 | $2,67 | $0,00005913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
