Rezerve Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $847.186 | $519,26 | N/A |
| 2026-10-24 | $852.147 | $66,06 | $0,576647 |
| 2026-10-23 | $851.205 | $116,98 | $0,580023 |
| 2026-10-22 | $886.521 | $51,04 | $0,579382 |
| 2026-10-21 | $874.285 | $74,93 | $0,603420 |
| 2026-10-20 | $868.800 | $169,12 | $0,595092 |
| 2026-10-19 | $861.971 | $133,72 | $0,591358 |
| 2026-10-18 | $855.463 | $108,30 | $0,586710 |
| 2026-10-17 | $868.513 | $181,22 | $0,582281 |
| 2026-10-16 | $879.421 | $318,32 | $0,591163 |
| 2026-10-15 | $864.946 | $929,78 | $0,598588 |
| 2026-10-14 | $880.827 | $965,93 | $0,588735 |
| 2026-10-13 | $871.502 | $279,82 | $0,599545 |
| 2026-10-12 | $899.692 | $501,57 | $0,593197 |
| 2026-10-11 | $888.514 | $318,14 | $0,612386 |
| 2026-10-10 | $880.977 | $343,51 | $0,604777 |
| 2026-10-09 | $877.498 | $1.006,62 | $0,599647 |
| 2026-10-08 | $906.290 | $637,36 | $0,597279 |
| 2026-10-07 | $925.448 | $189,38 | $0,616877 |
| 2026-10-06 | $944.540 | $588,50 | $0,629917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
