Rezerve Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $888.514 | $318,14 | N/A |
| 2026-10-10 | $880.977 | $343,51 | $0,604777 |
| 2026-10-09 | $877.498 | $1.006,62 | $0,599647 |
| 2026-10-08 | $906.290 | $637,36 | $0,597279 |
| 2026-10-07 | $925.448 | $189,38 | $0,616877 |
| 2026-10-06 | $944.540 | $588,50 | $0,629917 |
| 2026-10-05 | $957.967 | $1.421,43 | $0,642912 |
| 2026-10-04 | $929.472 | $490,19 | $0,652051 |
| 2026-10-03 | $923.550 | $938,81 | $0,632655 |
| 2026-10-02 | $931.375 | $270,17 | $0,628624 |
| 2026-10-01 | $933.299 | $1.423,37 | $0,633951 |
| 2026-09-30 | $939.595 | $46,31 | $0,635260 |
| 2026-09-29 | $933.148 | $132,58 | $0,639546 |
| 2026-09-28 | $914.365 | $77,24 | $0,635158 |
| 2026-09-27 | $906.798 | $136,95 | $0,622373 |
| 2026-09-26 | $915.088 | $91,02 | $0,617222 |
| 2026-09-25 | $911.050 | $33,20 | $0,622865 |
| 2026-09-24 | $902.891 | $210,74 | $0,620116 |
| 2026-09-23 | $938.094 | $449,89 | $0,614563 |
| 2026-09-22 | $943.262 | $2.161,85 | $0,638525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
