Rezerve Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $911.050 | $33,20 | N/A |
| 2026-09-24 | $902.891 | $210,74 | $0,620116 |
| 2026-09-23 | $938.094 | $449,89 | $0,614563 |
| 2026-09-22 | $943.262 | $2.161,85 | $0,638525 |
| 2026-09-21 | $936.000 | $151,82 | $0,642042 |
| 2026-09-20 | $923.134 | $21,32 | $0,637099 |
| 2026-09-19 | $933.356 | $252,94 | $0,628342 |
| 2026-09-18 | $910.150 | $42,70 | $0,635299 |
| 2026-09-17 | $915.276 | $786,60 | $0,619504 |
| 2026-09-16 | $876.823 | $119,25 | $0,622993 |
| 2026-09-15 | $907.197 | $71,46 | $0,596819 |
| 2026-09-14 | $896.093 | $194,99 | $0,617494 |
| 2026-09-13 | $913.151 | $163,11 | $0,609936 |
| 2026-09-12 | $910.031 | $768,11 | $0,621547 |
| 2026-09-11 | $895.100 | $237,64 | $0,619423 |
| 2026-09-10 | $904.040 | $112,13 | $0,609260 |
| 2026-09-09 | $914.545 | $56,59 | $0,615345 |
| 2026-09-08 | $897.318 | $26,79 | $0,622495 |
| 2026-09-07 | $931.849 | $148,77 | $0,610770 |
| 2026-09-06 | $898.368 | $29,90 | $0,634274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
