Rezerve Money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $823.341 | $34,84 | N/A |
| 2026-11-01 | $817.428 | $60,67 | $0,560416 |
| 2026-10-31 | $827.587 | $641,06 | $0,556391 |
| 2026-10-30 | $839.280 | $99,28 | $0,563307 |
| 2026-10-29 | $847.090 | $42,57 | $0,571266 |
| 2026-10-28 | $844.121 | $86,55 | $0,576581 |
| 2026-10-27 | $838.410 | $37,66 | $0,574560 |
| 2026-10-26 | $844.664 | $110,26 | $0,570673 |
| 2026-10-25 | $847.186 | $519,26 | $0,574930 |
| 2026-10-24 | $852.147 | $66,06 | $0,576647 |
| 2026-10-23 | $851.205 | $116,98 | $0,580023 |
| 2026-10-22 | $886.521 | $51,04 | $0,579382 |
| 2026-10-21 | $874.285 | $74,93 | $0,603420 |
| 2026-10-20 | $868.800 | $169,12 | $0,595092 |
| 2026-10-19 | $861.971 | $133,72 | $0,591358 |
| 2026-10-18 | $855.463 | $108,30 | $0,586710 |
| 2026-10-17 | $868.513 | $181,22 | $0,582281 |
| 2026-10-16 | $879.421 | $318,32 | $0,591163 |
| 2026-10-15 | $864.946 | $929,78 | $0,598588 |
| 2026-10-14 | $880.827 | $965,93 | $0,588735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
