Rezor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $2.947.418 | $791,36 | N/A |
| 2026-04-28 | $2.991.399 | $1.204,66 | $0,00007153 |
| 2026-04-27 | $3.057.820 | $4.659,78 | $0,00007259 |
| 2026-04-26 | $3.021.531 | $3.015,15 | $0,00007418 |
| 2026-04-25 | $3.118.306 | $708,40 | $0,00007332 |
| 2026-04-24 | $3.144.843 | $510,04 | $0,00007567 |
| 2026-04-23 | $3.122.436 | $2.403,48 | $0,00007631 |
| 2026-04-22 | $3.128.429 | $6.058,46 | $0,00007574 |
| 2026-04-21 | $3.104.340 | $2.155,64 | $0,00007591 |
| 2026-04-20 | $3.087.411 | $8.363,02 | $0,00007533 |
| 2026-04-19 | $3.077.756 | $2.519,43 | $0,00007492 |
| 2026-04-18 | $3.136.636 | $6.695,30 | $0,00007469 |
| 2026-04-17 | $2.932.835 | $3.085,49 | $0,00007614 |
| 2026-04-16 | $2.908.662 | $3.942,36 | $0,00007117 |
| 2026-04-15 | $2.895.550 | $15.116,56 | $0,00007061 |
| 2026-04-14 | $2.680.667 | $5.588,12 | $0,00007026 |
| 2026-04-13 | $2.651.174 | $2.146,39 | $0,00006539 |
| 2026-04-12 | $2.679.569 | $3.767,44 | $0,00006433 |
| 2026-04-11 | $2.647.356 | $5.455,50 | $0,00006499 |
| 2026-04-10 | $2.610.266 | $2.328,30 | $0,00006424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
