Rezor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.112.040 | $1.037,70 | N/A |
| 2026-09-21 | $2.062.878 | $109,27 | $0,00005040 |
| 2026-09-20 | $2.035.500 | $4.908,17 | $0,00004923 |
| 2026-09-19 | $2.075.985 | $5.304,47 | $0,00004857 |
| 2026-09-18 | $2.110.212 | $135,67 | $0,00004954 |
| 2026-09-17 | $2.077.665 | $102,00 | $0,00005036 |
| 2026-09-16 | $2.040.412 | $1.317,05 | $0,00004958 |
| 2026-09-15 | $2.028.008 | $10.389,59 | $0,00004869 |
| 2026-09-14 | $2.356.675 | $1.298,13 | $0,00004839 |
| 2026-09-13 | $2.431.600 | $3.535,69 | $0,00005624 |
| 2026-09-12 | $2.528.522 | $10.888,12 | $0,00005802 |
| 2026-09-11 | $2.379.659 | $3.172,64 | $0,00006034 |
| 2026-09-10 | $2.544.346 | $10.099,80 | $0,00005678 |
| 2026-09-09 | $2.987.094 | $796,96 | $0,00006071 |
| 2026-09-08 | $2.943.672 | $5.680,37 | $0,00007128 |
| 2026-09-07 | $2.879.826 | $8.904,64 | $0,00007024 |
| 2026-09-06 | $2.851.762 | $2.490,71 | $0,00006872 |
| 2026-09-05 | $2.606.283 | $4.336,30 | $0,00006805 |
| 2026-09-04 | $2.477.156 | $1.829,77 | $0,00006219 |
| 2026-09-03 | $2.308.828 | $1.381,46 | $0,00005911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
