Rezor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.230.665 | $607,86 | N/A |
| 2026-11-05 | $1.273.603 | $102,68 | $0,00002856 |
| 2026-11-04 | $1.237.042 | $438,38 | $0,00002956 |
| 2026-11-03 | $1.241.242 | $8.313,51 | $0,00002871 |
| 2026-11-02 | $1.302.411 | $310,61 | $0,00002881 |
| 2026-11-01 | $1.283.217 | $2.849,94 | $0,00003035 |
| 2026-10-31 | $1.228.639 | $6.770,29 | $0,00002991 |
| 2026-10-30 | $1.244.470 | $536,45 | $0,00002864 |
| 2026-10-29 | $1.373.460 | $209,96 | $0,00002900 |
| 2026-10-28 | $1.338.036 | $1.185,77 | $0,00003201 |
| 2026-10-27 | $1.306.292 | $334,15 | $0,00003118 |
| 2026-10-26 | $1.291.490 | $133,13 | $0,00003045 |
| 2026-10-25 | $1.296.577 | $2.510,80 | $0,00003010 |
| 2026-10-24 | $1.265.074 | $349,64 | $0,00003022 |
| 2026-10-23 | $1.249.371 | $6.786,18 | $0,00002948 |
| 2026-10-22 | $1.323.732 | $480,34 | $0,00002912 |
| 2026-10-21 | $1.325.530 | $5.122,28 | $0,00003085 |
| 2026-10-20 | $1.455.089 | $1.977,05 | $0,00003089 |
| 2026-10-19 | $1.416.486 | $2.315,77 | $0,00003391 |
| 2026-10-18 | $1.448.417 | $241,77 | $0,00003380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
