RFLIX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $55.710 | $267,55 | N/A |
| 2026-11-05 | $57.198 | $95,40 | $0,00005571 |
| 2026-11-04 | $53.841 | $29,41 | $0,00005720 |
| 2026-11-03 | $53.314 | $43,97 | $0,00005384 |
| 2026-11-02 | $53.317 | $76,42 | $0,00005331 |
| 2026-11-01 | $53.281 | $170,30 | $0,00005332 |
| 2026-10-31 | $54.361 | $98,67 | $0,00005328 |
| 2026-10-30 | $53.885 | $124,51 | $0,00005436 |
| 2026-10-29 | $56.264 | $5,98 | $0,00005389 |
| 2026-10-27 | $56.668 | $46,10 | $0,00005626 |
| 2026-10-26 | $56.024 | $47,32 | $0,00005667 |
| 2026-10-25 | $56.383 | $150,25 | $0,00005602 |
| 2026-10-24 | $58.258 | $39,33 | $0,00005638 |
| 2026-10-23 | $57.839 | $323,00 | $0,00005826 |
| 2026-10-22 | $56.044 | $476,64 | $0,00005784 |
| 2026-10-21 | $62.288 | $67,75 | $0,00005604 |
| 2026-10-20 | $61.734 | $29,56 | $0,00006229 |
| 2026-10-19 | $62.155 | $11,96 | $0,00006173 |
| 2026-10-18 | $62.049 | $26,60 | $0,00006215 |
| 2026-10-17 | $63.380 | $76,97 | $0,00006205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
