RH OTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.593,39 | $36,52 | N/A |
| 2026-10-14 | $4.842,86 | $4,39 | $0,00000459 |
| 2026-10-13 | $4.863,01 | $4,41 | $0,00000484 |
| 2026-10-10 | $4.876,48 | $4,48 | $0,00000486 |
| 2026-10-08 | $5.021,59 | $15,63 | $0,00000488 |
| 2026-10-07 | $5.303,22 | $3,75 | $0,00000502 |
| 2026-10-06 | $5.323,62 | $8,39 | $0,00000530 |
| 2026-10-05 | $5.359,88 | $1,46 | $0,00000532 |
| 2026-10-04 | $5.302,91 | $10,59 | $0,00000536 |
| 2026-10-03 | $5.266,01 | $20,07 | $0,00000530 |
| 2026-10-02 | $5.385,93 | $180,09 | $0,00000527 |
| 2026-10-01 | $5.631,76 | $399,01 | $0,00000539 |
| 2026-09-30 | $5.308,53 | $127,15 | $0,00000563 |
| 2026-09-29 | $5.720,98 | $288,92 | $0,00000531 |
| 2026-09-28 | $6.655,11 | $657,74 | $0,00000572 |
| 2026-09-27 | $9.510,47 | $757,81 | $0,00000666 |
| 2026-09-26 | $12.353,20 | $1.412,98 | $0,00000951 |
| 2026-09-25 | $13.432,43 | $144,98 | $0,00001235 |
| 2026-09-24 | $14.177,24 | $306,50 | $0,00001343 |
| 2026-09-23 | $13.372,20 | $2.287,86 | $0,00001418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
