Rhetor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $131.485 | $12,67 | N/A |
| 2026-05-10 | $126.932 | $129,56 | $0,00013141 |
| 2026-05-09 | $123.285 | $123,83 | $0,00012694 |
| 2026-05-08 | $118.540 | $69,30 | $0,00012796 |
| 2026-05-07 | $122.443 | $86,59 | $0,00011797 |
| 2026-05-06 | $113.698 | $4,84 | $0,00012184 |
| 2026-05-05 | $111.231 | $4,57 | $0,00011365 |
| 2026-05-04 | $114.717 | $22,54 | $0,00011123 |
| 2026-05-03 | $110.934 | $2,14 | $0,00011472 |
| 2026-05-02 | $110.416 | $24,67 | $0,00011093 |
| 2026-05-01 | $112.291 | $22,38 | $0,00010988 |
| 2026-04-30 | $112.164 | $66,13 | $0,00011230 |
| 2026-04-29 | $114.057 | $3,32 | $0,00011216 |
| 2026-04-28 | $115.203 | $9,22 | $0,00011406 |
| 2026-04-27 | $114.943 | $66,89 | $0,00011463 |
| 2026-04-26 | $114.943 | $66,89 | $0,00011494 |
| 2026-04-25 | $115.935 | $3,25 | $0,00011494 |
| 2026-04-24 | $115.937 | $6,61 | $0,00011593 |
| 2026-04-23 | $114.158 | $11,77 | $0,00011594 |
| 2026-04-22 | $111.919 | $2,52 | $0,00011416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
