RhinoFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $97,40 | N/A |
| 2026-10-08 | $0,000000000000000000 | $48,73 | $0,00010408 |
| 2026-10-07 | $0,000000000000000000 | $1.470,31 | $0,00010971 |
| 2026-10-06 | $0,000000000000000000 | $315,08 | $0,00011164 |
| 2026-10-05 | $0,000000000000000000 | $264,63 | $0,00012900 |
| 2026-10-04 | $0,000000000000000000 | $215,75 | $0,00012433 |
| 2026-10-03 | $0,000000000000000000 | $457,85 | $0,00011916 |
| 2026-10-02 | $0,000000000000000000 | $651,10 | $0,00013626 |
| 2026-10-01 | $0,000000000000000000 | $212,70 | $0,00014805 |
| 2026-09-30 | $0,000000000000000000 | $391,78 | $0,00014940 |
| 2026-09-29 | $0,000000000000000000 | $761,35 | $0,00015519 |
| 2026-09-28 | $0,000000000000000000 | $253,93 | $0,00015005 |
| 2026-09-27 | $0,000000000000000000 | $65,54 | $0,00016001 |
| 2026-09-26 | $0,000000000000000000 | $521,63 | $0,00015228 |
| 2026-09-25 | $0,000000000000000000 | $157,13 | $0,00015819 |
| 2026-09-24 | $0,000000000000000000 | $362,60 | $0,00015371 |
| 2026-09-23 | $0,000000000000000000 | $77,61 | $0,00015173 |
| 2026-09-22 | $0,000000000000000000 | $230,07 | $0,00015870 |
| 2026-09-21 | $0,000000000000000000 | $54,73 | $0,00016350 |
| 2026-09-20 | $0,000000000000000000 | $154,97 | $0,00015537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
