RhinoFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $298,76 | N/A |
| 2026-05-30 | $0,000000000000000000 | $197,05 | $0,00024146 |
| 2026-05-29 | $0,000000000000000000 | $51,96 | $0,00023735 |
| 2026-05-28 | $0,000000000000000000 | $29,51 | $0,00023855 |
| 2026-05-27 | $0,000000000000000000 | $16,40 | $0,00023979 |
| 2026-05-26 | $0,000000000000000000 | $416,57 | $0,00024019 |
| 2026-05-25 | $0,000000000000000000 | $44,84 | $0,00025313 |
| 2026-05-24 | $0,000000000000000000 | $83,77 | $0,00025474 |
| 2026-05-23 | $0,000000000000000000 | $705,05 | $0,00025647 |
| 2026-05-22 | $0,000000000000000000 | $156,09 | $0,00024663 |
| 2026-05-21 | $0,000000000000000000 | $85,44 | $0,00025338 |
| 2026-05-20 | $0,000000000000000000 | $6,10 | $0,00025166 |
| 2026-05-19 | $0,000000000000000000 | $190,03 | $0,00025258 |
| 2026-05-18 | $0,000000000000000000 | $238,44 | $0,00026249 |
| 2026-05-17 | $0,000000000000000000 | $575,91 | $0,00025951 |
| 2026-05-16 | $0,000000000000000000 | $153,65 | $0,00026437 |
| 2026-05-15 | $0,000000000000000000 | $752,48 | $0,00028009 |
| 2026-05-14 | $0,000000000000000000 | $501,28 | $0,00028243 |
| 2026-05-13 | $0,000000000000000000 | $458,13 | $0,00027359 |
| 2026-05-12 | $0,000000000000000000 | $113,87 | $0,00028605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
