RhinoFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $938,40 | N/A |
| 2026-07-16 | $0,000000000000000000 | $869,46 | $0,00023437 |
| 2026-07-15 | $0,000000000000000000 | $806,80 | $0,00022304 |
| 2026-07-14 | $0,000000000000000000 | $1.350,12 | $0,00021038 |
| 2026-07-13 | $0,000000000000000000 | $172,52 | $0,00018728 |
| 2026-07-12 | $0,000000000000000000 | $330,22 | $0,00019634 |
| 2026-07-11 | $0,000000000000000000 | $502,14 | $0,00020018 |
| 2026-07-10 | $0,000000000000000000 | $102,59 | $0,00020239 |
| 2026-07-09 | $0,000000000000000000 | $16,70 | $0,00021537 |
| 2026-07-08 | $0,000000000000000000 | $91,45 | $0,00021205 |
| 2026-07-07 | $0,000000000000000000 | $184,45 | $0,00021805 |
| 2026-07-06 | $0,000000000000000000 | $72,40 | $0,00020269 |
| 2026-07-05 | $0,000000000000000000 | $181,76 | $0,00022588 |
| 2026-07-04 | $0,000000000000000000 | $554,92 | $0,00023048 |
| 2026-07-03 | $0,000000000000000000 | $145,48 | $0,00021551 |
| 2026-07-02 | $0,000000000000000000 | $93,62 | $0,00021007 |
| 2026-07-01 | $0,000000000000000000 | $81,70 | $0,00021067 |
| 2026-06-30 | $0,000000000000000000 | $125,41 | $0,00020491 |
| 2026-06-29 | $0,000000000000000000 | $575,79 | $0,00020929 |
| 2026-06-28 | $0,000000000000000000 | $236,19 | $0,00020057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
