RHIVIAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $10.523,38 | $161,27 | N/A |
| 2026-10-21 | $10.354,46 | $7,31 | $0,00001146 |
| 2026-10-20 | $10.286,67 | $82,74 | $0,00001127 |
| 2026-10-19 | $10.440,30 | $11,74 | $0,00001120 |
| 2026-10-18 | $10.432,70 | $11,73 | $0,00001137 |
| 2026-10-17 | $10.378,52 | $85,99 | $0,00001136 |
| 2026-10-16 | $10.990,36 | $193,23 | $0,00001130 |
| 2026-10-15 | $10.678,43 | $527,64 | $0,00001197 |
| 2026-10-14 | $10.199,45 | $79,95 | $0,00001163 |
| 2026-10-13 | $10.709,80 | $119,23 | $0,00001111 |
| 2026-10-12 | $11.677,40 | $15,37 | $0,00001166 |
| 2026-10-11 | $11.733,93 | $42,29 | $0,00001272 |
| 2026-10-10 | $11.820,18 | $11,76 | $0,00001278 |
| 2026-10-09 | $12.090,18 | $68,38 | $0,00001287 |
| 2026-10-08 | $12.491,91 | $295,63 | $0,00001316 |
| 2026-10-07 | $14.093,60 | $118,99 | $0,00001360 |
| 2026-10-06 | $13.989,78 | $104,35 | $0,00001535 |
| 2026-10-05 | $13.996,69 | $63,71 | $0,00001523 |
| 2026-10-04 | $14.116,14 | $479,70 | $0,00001524 |
| 2026-10-03 | $16.480,04 | $504,02 | $0,00001537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
