Rhubarb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $510.883 | $1.695,67 | N/A |
| 2026-10-25 | $495.227 | $892,39 | $0,00052911 |
| 2026-10-24 | $501.432 | $2.442,53 | $0,00051290 |
| 2026-10-23 | $518.649 | $1.355,27 | $0,00051932 |
| 2026-10-22 | $559.632 | $8.129,56 | $0,00053715 |
| 2026-10-21 | $490.958 | $2.408,58 | $0,00057960 |
| 2026-10-20 | $526.987 | $2.340,42 | $0,00050848 |
| 2026-10-19 | $508.128 | $2.356,76 | $0,00054579 |
| 2026-10-18 | $524.948 | $695,88 | $0,00052626 |
| 2026-10-17 | $562.699 | $4.281,20 | $0,00054368 |
| 2026-10-16 | $538.705 | $7.297,78 | $0,00058278 |
| 2026-10-15 | $548.891 | $3.050,23 | $0,00055793 |
| 2026-10-14 | $622.371 | $4.327,33 | $0,00056848 |
| 2026-10-13 | $631.887 | $986,42 | $0,00064458 |
| 2026-10-12 | $712.161 | $9.457,30 | $0,00065443 |
| 2026-10-11 | $670.295 | $6.320,15 | $0,00073757 |
| 2026-10-10 | $625.268 | $2.015,89 | $0,00069421 |
| 2026-10-09 | $594.091 | $6.490,38 | $0,00064758 |
| 2026-10-08 | $673.409 | $42.872 | $0,00061529 |
| 2026-10-07 | $545.090 | $2.731,39 | $0,00069744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
