Rhun Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $10.194,36 | $1,46 | N/A |
| 2026-09-21 | $9.605,20 | $1,091 | $0,00001057 |
| 2026-09-20 | $9.643,19 | $4,67 | $0,00000996 |
| 2026-09-19 | $9.759,27 | $11,21 | $0,00001000 |
| 2026-09-18 | $8.750,00 | $1,22 | $0,00001012 |
| 2026-09-17 | $8.709,67 | $1,21 | $0,00000907 |
| 2026-09-15 | $8.786,21 | $6,77 | $0,00000903 |
| 2026-09-14 | $8.711,79 | $2,72 | $0,00000911 |
| 2026-09-11 | $8.883,45 | $18,45 | $0,00000903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
