Rhun Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $6.703,24 | $834,38 | N/A |
| 2026-08-18 | $9.864,76 | $287,28 | $0,00000695 |
| 2026-08-17 | $10.059,76 | $97,61 | $0,00001023 |
| 2026-08-16 | $9.772,04 | $170,84 | $0,00001043 |
| 2026-08-14 | $10.438,47 | $188,32 | $0,00001013 |
| 2026-08-04 | $10.893,66 | $33,90 | $0,00001082 |
| 2026-08-03 | $10.853,17 | $10,14 | $0,00001129 |
| 2026-08-02 | $10.679,48 | $13,84 | $0,00001125 |
| 2026-08-01 | $10.665,67 | $13,82 | $0,00001107 |
| 2026-07-31 | $11.136,03 | $169,33 | $0,00001106 |
| 2026-07-30 | $11.154,76 | $169,61 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
