rHYPURR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $963.672 | $320,63 | N/A |
| 2026-06-26 | $971.527 | $700,39 | $3,14 |
| 2026-06-25 | $976.060 | $631,23 | $3,16 |
| 2026-06-24 | $968.884 | $1.426,23 | $3,20 |
| 2026-06-23 | $1.065.552 | $345,13 | $3,16 |
| 2026-06-22 | $1.089.781 | $274,08 | $3,48 |
| 2026-06-21 | $1.151.807 | $421,16 | $3,56 |
| 2026-06-20 | $1.185.509 | $389,45 | $3,77 |
| 2026-06-19 | $1.137.453 | $2.959,81 | $3,88 |
| 2026-06-18 | $1.218.751 | $1.458,97 | $3,73 |
| 2026-06-17 | $1.266.890 | $2.774,36 | $4,00 |
| 2026-06-16 | $1.188.105 | $205,64 | $4,15 |
| 2026-06-15 | $1.118.204 | $3,19 | $3,91 |
| 2026-06-14 | $1.063.615 | $401,63 | $3,68 |
| 2026-06-13 | $1.042.436 | $600,09 | $3,50 |
| 2026-06-12 | $1.039.886 | $869,48 | $3,43 |
| 2026-06-11 | $945.934 | $180,05 | $3,41 |
| 2026-06-10 | $1.023.397 | $6.290,37 | $3,12 |
| 2026-06-09 | $1.164.885 | $116,13 | $3,37 |
| 2026-06-08 | $1.114.314 | $148,83 | $3,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
