rHYPURR Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$691.370	$41,26	N/A
2026-08-10	$674.285	$40,46	$2,25
2026-08-09	$681.924	$307,37	$2,19
2026-08-08	$681.285	$16,62	$2,22
2026-08-07	$705.314	$28,68	$2,22
2026-08-06	$717.707	$28,02	$2,29
2026-08-05	$726.925	$7,10	$2,34
2026-08-04	$699.209	$22,73	$2,37
2026-07-28	$719.280	$115,97	$2,27
2026-07-27	$730.055	$117,73	$2,34
2026-07-24	$757.205	$9,82	$2,38
2026-07-22	$794.846	$170,14	$2,46
2026-07-21	$809.680	$173,35	$2,59
2026-07-19	$811.389	$405,77	$2,64
2026-07-18	$811.203	$552,31	$2,64
2026-07-16	$871.670	$13,43	$2,64
2026-07-15	$852.587	$1.916,33	$2,84
2026-07-14	$49.877	$27,60	$2,78
2026-07-12	$963.815	$342,83	$0,162074