RIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.817,57 | $26,54 | N/A |
| 2026-09-24 | $12.882,89 | $102,95 | $0,00001282 |
| 2026-09-23 | $13.290,59 | $18,53 | $0,00001288 |
| 2026-09-22 | $13.334,23 | $90,03 | $0,00001329 |
| 2026-09-21 | $13.539,96 | $84,58 | $0,00001333 |
| 2026-09-20 | $13.716,86 | $179,39 | $0,00001354 |
| 2026-09-19 | $13.657,76 | $3,64 | $0,00001372 |
| 2026-09-18 | $13.643,18 | $10,04 | $0,00001366 |
| 2026-09-17 | $13.664,04 | $8,83 | $0,00001364 |
| 2026-09-16 | $13.683,22 | $1,50 | $0,00001366 |
| 2026-09-15 | $13.689,23 | $23,69 | $0,00001368 |
| 2026-09-14 | $13.669,42 | $144,19 | $0,00001369 |
| 2026-09-13 | $13.742,39 | $2.600,57 | $0,00001367 |
| 2026-09-12 | $9.131,56 | $63,60 | $0,00001374 |
| 2026-09-11 | $9.242,38 | $2,87 | $0,00000913 |
| 2026-09-10 | $9.156,21 | $56,66 | $0,00000924 |
| 2026-09-09 | $9.040,61 | $22,48 | $0,00000916 |
| 2026-09-08 | $9.099,85 | $11,01 | $0,00000904 |
| 2026-09-07 | $9.369,32 | $164,04 | $0,00000910 |
| 2026-09-06 | $9.615,96 | $3,15 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
