RIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $7.642,92 | $4,91 | N/A |
| 2026-08-09 | $7.643,02 | $4,91 | $0,00000764 |
| 2026-08-07 | $7.650,18 | $4,45 | $0,00000764 |
| 2026-08-06 | $7.678,28 | $148,05 | $0,00000765 |
| 2026-08-05 | $7.581,86 | $351,97 | $0,00000768 |
| 2026-08-04 | $8.812,96 | $9,65 | $0,00000758 |
| 2026-08-03 | $8.838,88 | $313,19 | $0,00000881 |
| 2026-08-02 | $8.802,88 | $1.737,35 | $0,00000884 |
| 2026-08-01 | $8.888,42 | $4,07 | $0,00000880 |
| 2026-07-31 | $8.901,86 | $63,20 | $0,00000889 |
| 2026-07-30 | $8.711,76 | $2,15 | $0,00000890 |
| 2026-07-29 | $8.746,24 | $17,37 | $0,00000871 |
| 2026-07-28 | $8.777,62 | $4,84 | $0,00000875 |
| 2026-07-27 | $8.778,88 | $219,65 | $0,00000878 |
| 2026-07-26 | $9.484,63 | $98,23 | $0,00000878 |
| 2026-07-25 | $9.657,68 | $26,27 | $0,00000948 |
| 2026-07-24 | $9.604,89 | $268,88 | $0,00000966 |
| 2026-07-23 | $9.529,92 | $158,97 | $0,00000960 |
| 2026-07-22 | $9.815,18 | $3,09 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
