Rialto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $342,48 | N/A |
| 2026-10-29 | $0,000000000000000000 | $628,70 | $0,00000978 |
| 2026-10-28 | $0,000000000000000000 | $126,29 | $0,00000901 |
| 2026-10-27 | $0,000000000000000000 | $134,57 | $0,00000759 |
| 2026-10-26 | $0,000000000000000000 | $139,39 | $0,00000701 |
| 2026-10-24 | $0,000000000000000000 | $82,95 | $0,00000729 |
| 2026-10-23 | $0,000000000000000000 | $82,24 | $0,00000766 |
| 2026-10-22 | $0,000000000000000000 | $102,13 | $0,00000769 |
| 2026-10-21 | $0,000000000000000000 | $46,32 | $0,00000783 |
| 2026-10-20 | $0,000000000000000000 | $170,37 | $0,00000811 |
| 2026-10-19 | $0,000000000000000000 | $27,59 | $0,00000802 |
| 2026-10-18 | $0,000000000000000000 | $357,96 | $0,00000791 |
| 2026-10-17 | $0,000000000000000000 | $368,75 | $0,00000779 |
| 2026-10-16 | $0,000000000000000000 | $42,37 | $0,00000931 |
| 2026-10-15 | $0,000000000000000000 | $243,51 | $0,00000935 |
| 2026-10-14 | $0,000000000000000000 | $320,37 | $0,00000942 |
| 2026-10-13 | $0,000000000000000000 | $2.958,66 | $0,00000970 |
| 2026-10-12 | $0,000000000000000000 | $59,14 | $0,00000977 |
| 2026-10-11 | $0,000000000000000000 | $56,50 | $0,00000943 |
| 2026-10-10 | $0,000000000000000000 | $36,49 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
