RIBBIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $8.936,55 | $138,42 | N/A |
| 2026-10-13 | $8.693,78 | $217,74 | $0,00000894 |
| 2026-10-12 | $92.550 | $3.698,03 | $0,00000869 |
| 2026-10-11 | $156.929 | $86.723 | $0,00009255 |
| 2026-10-10 | $180.157 | $33.203 | $0,00015693 |
| 2026-10-09 | $143.347 | $3.902,36 | $0,00018016 |
| 2026-10-08 | $147.103 | $402,69 | $0,00014335 |
| 2026-10-07 | $152.705 | $7.293,21 | $0,00014710 |
| 2026-10-06 | $146.091 | $50.747 | $0,00015270 |
| 2026-10-05 | $147.187 | $23.674 | $0,00014609 |
| 2026-10-04 | $146.524 | $291,65 | $0,00014719 |
| 2026-10-03 | $145.446 | $287,89 | $0,00014652 |
| 2026-10-02 | $145.655 | $440,21 | $0,00014545 |
| 2026-10-01 | $145.578 | $394,94 | $0,00014566 |
| 2026-09-30 | $147.456 | $740,70 | $0,00014558 |
| 2026-09-29 | $147.044 | $359,29 | $0,00014746 |
| 2026-09-28 | $151.839 | $465,93 | $0,00014704 |
| 2026-09-27 | $151.430 | $17.758,30 | $0,00015184 |
| 2026-09-26 | $150.491 | $323,59 | $0,00015143 |
| 2026-09-25 | $144.681 | $625,33 | $0,00015049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
