Ribbit Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $157.243 | $113,28 | N/A |
| 2026-09-25 | $157.233 | $25,33 | $0,000000000373773 |
| 2026-09-24 | $157.142 | $44,88 | $0,000000000373751 |
| 2026-09-23 | $161.095 | $11,02 | $0,000000000373534 |
| 2026-09-22 | $163.497 | $1,55 | $0,000000000382930 |
| 2026-09-21 | $154.748 | $11,18 | $0,000000000388639 |
| 2026-09-20 | $154.197 | $73,69 | $0,000000000367842 |
| 2026-09-19 | $153.962 | $341,80 | $0,000000000366534 |
| 2026-09-18 | $142.993 | $4,73 | $0,000000000365975 |
| 2026-09-17 | $140.353 | $300,57 | $0,000000000339900 |
| 2026-09-16 | $140.290 | $19,30 | $0,000000000333625 |
| 2026-09-15 | $147.305 | $46,11 | $0,000000000333476 |
| 2026-09-14 | $145.248 | $28,27 | $0,000000000350150 |
| 2026-09-13 | $148.185 | $752,71 | $0,000000000345260 |
| 2026-09-12 | $150.835 | $16,88 | $0,000000000352244 |
| 2026-09-11 | $146.184 | $34,58 | $0,000000000358541 |
| 2026-09-10 | $148.980 | $76,91 | $0,000000000347486 |
| 2026-09-09 | $149.184 | $12,99 | $0,000000000354131 |
| 2026-09-08 | $149.494 | $93,83 | $0,000000000354618 |
| 2026-09-07 | $152.258 | $13,72 | $0,000000000355354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
