Ribbit Meme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $117.546 | $62,86 | N/A |
| 2026-06-26 | $114.083 | $1.610,54 | $0,000000000279380 |
| 2026-06-25 | $120.837 | $2,77 | $0,000000000271181 |
| 2026-06-24 | $129.182 | $3,61 | $0,000000000287109 |
| 2026-06-23 | $128.813 | $3,60 | $0,000000000307073 |
| 2026-06-22 | $126.920 | $135,83 | $0,000000000306336 |
| 2026-06-21 | $129.761 | $214,19 | $0,000000000301632 |
| 2026-06-20 | $127.062 | $294,98 | $0,000000000308436 |
| 2026-06-19 | $127.067 | $7,92 | $0,000000000302033 |
| 2026-06-18 | $129.235 | $360,42 | $0,000000000302328 |
| 2026-06-17 | $131.525 | $15,25 | $0,000000000307215 |
| 2026-06-16 | $130.939 | $42,19 | $0,000000000312496 |
| 2026-06-15 | $126.395 | $87,14 | $0,000000000311407 |
| 2026-06-14 | $123.353 | $82,08 | $0,000000000300849 |
| 2026-06-13 | $100.015 | $418,04 | $0,000000000293214 |
| 2026-06-12 | $123.236 | $10,93 | $0,000000000237873 |
| 2026-06-11 | $120.042 | $1,62 | $0,000000000292938 |
| 2026-06-10 | $120.859 | $3,52 | $0,000000000285630 |
| 2026-06-09 | $123.244 | $23,73 | $0,000000000287288 |
| 2026-06-08 | $119.767 | $30,07 | $0,000000000292873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
