Ribbit Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $174.042 | $494,95 | N/A |
| 2026-05-06 | $174.686 | $489,28 | $0,000000000413755 |
| 2026-05-05 | $171.028 | $165,71 | $0,000000000415237 |
| 2026-05-04 | $167.951 | $584,39 | $0,000000000406486 |
| 2026-05-03 | $164.518 | $1.392,38 | $0,000000000399257 |
| 2026-05-02 | $169.636 | $76,62 | $0,000000000391037 |
| 2026-05-01 | $167.193 | $468,41 | $0,000000000403240 |
| 2026-04-30 | $169.289 | $2.698,62 | $0,000000000397542 |
| 2026-04-29 | $163.862 | $1.470,51 | $0,000000000402409 |
| 2026-04-28 | $169.329 | $1.291,41 | $0,000000000389471 |
| 2026-04-27 | $178.519 | $8.405,87 | $0,000000000402558 |
| 2026-04-26 | $160.859 | $130,85 | $0,000000000424093 |
| 2026-04-25 | $161.088 | $545,53 | $0,000000000382314 |
| 2026-04-24 | $163.499 | $2.113,11 | $0,000000000382914 |
| 2026-04-23 | $172.515 | $8.970,31 | $0,000000000388690 |
| 2026-04-22 | $154.120 | $1.083,31 | $0,000000000409664 |
| 2026-04-21 | $162.210 | $6.868,71 | $0,000000000366350 |
| 2026-04-20 | $150.784 | $771,28 | $0,000000000385621 |
| 2026-04-19 | $152.970 | $34,20 | $0,000000000358671 |
| 2026-04-18 | $157.401 | $292,14 | $0,000000000363432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
