RIBBIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $157.854 | $1.134,80 | N/A |
| 2026-08-07 | $152.615 | $2.356,30 | $0,000000387761 |
| 2026-08-06 | $161.018 | $595,02 | $0,000000374892 |
| 2026-08-05 | $162.994 | $994,46 | $0,000000395533 |
| 2026-08-04 | $163.844 | $930,35 | $0,000000400387 |
| 2026-08-03 | $163.562 | $1.066,27 | $0,000000402476 |
| 2026-08-02 | $163.168 | $218,94 | $0,000000401782 |
| 2026-08-01 | $163.662 | $383,54 | $0,000000400814 |
| 2026-07-31 | $166.572 | $6.025,71 | $0,000000402028 |
| 2026-07-30 | $177.886 | $881,61 | $0,000000409177 |
| 2026-07-29 | $180.326 | $2.207,49 | $0,000000436968 |
| 2026-07-28 | $180.800 | $1.191,47 | $0,000000442962 |
| 2026-07-27 | $183.305 | $1.172,31 | $0,000000444126 |
| 2026-07-26 | $183.166 | $633,88 | $0,000000450279 |
| 2026-07-25 | $184.333 | $187,43 | $0,000000449939 |
| 2026-07-24 | $188.765 | $269,52 | $0,000000452807 |
| 2026-07-23 | $193.036 | $381,12 | $0,000000463693 |
| 2026-07-22 | $193.346 | $147,55 | $0,000000474185 |
| 2026-07-21 | $192.727 | $377,03 | $0,000000474944 |
| 2026-07-20 | $191.538 | $564,05 | $0,000000473425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
