RIBBIT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $279.143 | $765,41 | N/A |
| 2026-11-07 | $286.773 | $800,62 | $0,000000685711 |
| 2026-11-06 | $291.053 | $322,80 | $0,000000704454 |
| 2026-11-05 | $313.339 | $2.067,98 | $0,000000714969 |
| 2026-11-04 | $287.202 | $3.113,53 | $0,000000769712 |
| 2026-11-03 | $292.052 | $178,53 | $0,000000705508 |
| 2026-11-02 | $297.409 | $2.085,30 | $0,000000717422 |
| 2026-11-01 | $298.023 | $928,32 | $0,000000730580 |
| 2026-10-31 | $297.172 | $1.523,86 | $0,000000732089 |
| 2026-10-30 | $294.347 | $1.406,31 | $0,000000729998 |
| 2026-10-29 | $309.797 | $205,96 | $0,000000723059 |
| 2026-10-28 | $307.998 | $388,18 | $0,000000761012 |
| 2026-10-27 | $308.581 | $771,51 | $0,000000756593 |
| 2026-10-26 | $304.508 | $248,47 | $0,000000758024 |
| 2026-10-25 | $306.301 | $972,14 | $0,000000748018 |
| 2026-10-24 | $315.095 | $1.009,20 | $0,000000752422 |
| 2026-10-23 | $326.724 | $109,96 | $0,000000774025 |
| 2026-10-22 | $338.924 | $699,18 | $0,000000802588 |
| 2026-10-21 | $337.783 | $681,90 | $0,000000832556 |
| 2026-10-20 | $334.944 | $845,53 | $0,000000829755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
