RIBBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $258.312 | $2.253,11 | N/A |
| 2026-05-07 | $247.714 | $1.291,85 | $0,000000631383 |
| 2026-05-06 | $237.881 | $1.211,94 | $0,000000609431 |
| 2026-05-05 | $233.217 | $22.147 | $0,000000584343 |
| 2026-05-04 | $287.079 | $1.233,10 | $0,000000572887 |
| 2026-05-03 | $289.554 | $1.669,99 | $0,000000705130 |
| 2026-05-02 | $286.554 | $1.446,25 | $0,000000711272 |
| 2026-05-01 | $289.836 | $6.089,06 | $0,000000704340 |
| 2026-04-30 | $238.096 | $5.362,43 | $0,000000711963 |
| 2026-04-29 | $243.872 | $991,08 | $0,000000584867 |
| 2026-04-28 | $243.647 | $1.028,38 | $0,000000601658 |
| 2026-04-27 | $251.041 | $899,67 | $0,000000598543 |
| 2026-04-26 | $245.325 | $1.008,54 | $0,000000620137 |
| 2026-04-25 | $247.569 | $1.033,61 | $0,000000602624 |
| 2026-04-24 | $258.121 | $12.347,11 | $0,000000608138 |
| 2026-04-23 | $273.195 | $11.990,56 | $0,000000634059 |
| 2026-04-22 | $263.410 | $2.152,60 | $0,000000670999 |
| 2026-04-21 | $267.499 | $2.448,50 | $0,000000647048 |
| 2026-04-20 | $246.817 | $279,96 | $0,000000656650 |
| 2026-04-19 | $253.802 | $491,00 | $0,000000605747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
