RIBBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $327.003 | $3.435,30 | N/A |
| 2026-03-23 | $302.576 | $5.204,17 | $0,000000803182 |
| 2026-03-22 | $337.103 | $1.256,02 | $0,000000741919 |
| 2026-03-21 | $333.873 | $2.464,65 | $0,000000820290 |
| 2026-03-20 | $329.012 | $3.175,00 | $0,000000820102 |
| 2026-03-19 | $330.276 | $6.214,80 | $0,000000811710 |
| 2026-03-18 | $351.741 | $5.017,87 | $0,000000811072 |
| 2026-03-17 | $377.410 | $5.194,47 | $0,000000864027 |
| 2026-03-16 | $393.857 | $623,17 | $0,000000927094 |
| 2026-03-15 | $384.321 | $1.181,74 | $0,000000971450 |
| 2026-03-14 | $389.237 | $2.405,32 | $0,000000944052 |
| 2026-03-13 | $400.049 | $1.090,63 | $0,000000955942 |
| 2026-03-12 | $392.969 | $9.241,27 | $0,000000983263 |
| 2026-03-11 | $356.029 | $1.548,60 | $0,000000965295 |
| 2026-03-10 | $364.391 | $1.594,85 | $0,000000879216 |
| 2026-03-09 | $354.044 | $4.217,66 | $0,000000898597 |
| 2026-03-08 | $354.107 | $3.531,33 | $0,000000870090 |
| 2026-03-07 | $362.479 | $3.469,14 | $0,000000869833 |
| 2026-03-06 | $379.603 | $5.275,33 | $0,000000890398 |
| 2026-03-05 | $390.950 | $4.855,43 | $0,000000932183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
