Ribus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $7.682,13 | $0,02986042 | N/A |
2024-05-22 | $0,000000000000000000 | $12.552,73 | $0,02991064 | $0,02986042 |
2024-05-21 | $0,000000000000000000 | $18.235,48 | $0,03019378 | $0,02991064 |
2024-05-20 | $0,000000000000000000 | $14.328,28 | $0,03096204 | $0,03019378 |
2024-05-19 | $0,000000000000000000 | $11.245,27 | $0,02919545 | $0,03096204 |
2024-05-18 | $0,000000000000000000 | $8.315,03 | $0,02763102 | $0,02919545 |
2024-05-17 | $0,000000000000000000 | $47.830 | $0,02885047 | $0,02763102 |
2024-05-16 | $0,000000000000000000 | $116.826 | $0,02846092 | $0,02885047 |
2024-05-15 | $0,000000000000000000 | $8.452,70 | $0,02455756 | $0,02846092 |
2024-05-14 | $0,000000000000000000 | $14.710,76 | $0,02562478 | $0,02455756 |
2024-05-13 | $0,000000000000000000 | $5.208,02 | $0,02664735 | $0,02562478 |
2024-05-12 | $0,000000000000000000 | $5.697,23 | $0,02699843 | $0,02664735 |
2024-05-11 | $0,000000000000000000 | $21.744 | $0,02612026 | $0,02699843 |
2024-05-10 | $0,000000000000000000 | $20.296 | $0,02716320 | $0,02612026 |
2024-05-09 | $0,000000000000000000 | $27.003 | $0,02646795 | $0,02716320 |
2024-05-08 | $0,000000000000000000 | $67.854 | $0,02607002 | $0,02646795 |
2024-05-07 | $0,000000000000000000 | $81.863 | $0,02724856 | $0,02607002 |
2024-05-06 | $0,000000000000000000 | $5.271,30 | $0,02597205 | $0,02724856 |
2024-05-05 | $0,000000000000000000 | $67.880 | $0,02710754 | $0,02597205 |
2024-05-04 | $0,000000000000000000 | $80.959 | $0,02796751 | $0,02710754 |
2024-05-03 | $0,000000000000000000 | $95.321 | $0,02767002 | $0,02796751 |
2024-05-02 | $0,000000000000000000 | $15.637,87 | $0,02007275 | $0,02767002 |
2024-05-01 | $0,000000000000000000 | $13.973,97 | $0,01918527 | $0,02007275 |
2024-04-30 | $0,000000000000000000 | $11.142,06 | $0,02182630 | $0,01918527 |
2024-04-29 | $0,000000000000000000 | $3.293,81 | $0,02087154 | $0,02182630 |
2024-04-28 | $0,000000000000000000 | $3.240,09 | $0,02122344 | $0,02087154 |
2024-04-27 | $0,000000000000000000 | $5.520,56 | $0,02056833 | $0,02122344 |
2024-04-26 | $0,000000000000000000 | $5.028,45 | $0,02212502 | $0,02056833 |
2024-04-25 | $0,000000000000000000 | $5.813,62 | $0,02184946 | $0,02212502 |
2024-04-24 | $0,000000000000000000 | $4.037,28 | $0,02179990 | $0,02184946 |
2024-04-23 | $0,000000000000000000 | $7.144,95 | $0,02160115 | $0,02179990 |
Ali želite podatke v drugi valuti? Uporabite naš API