Ribus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $5.180,28 | N/A |
| 2026-09-13 | $0,000000000000000000 | $6.745,97 | $0,00682342 |
| 2026-09-12 | $0,000000000000000000 | $7.399,29 | $0,00732510 |
| 2026-09-11 | $0,000000000000000000 | $7.465,44 | $0,00918138 |
| 2026-09-10 | $0,000000000000000000 | $1.420,04 | $0,00758403 |
| 2026-09-09 | $0,000000000000000000 | $206,17 | $0,00607240 |
| 2026-09-08 | $0,000000000000000000 | $114,57 | $0,00636688 |
| 2026-09-07 | $0,000000000000000000 | $130,91 | $0,00628532 |
| 2026-09-06 | $0,000000000000000000 | $225,96 | $0,00641640 |
| 2026-09-05 | $0,000000000000000000 | $622,87 | $0,00655405 |
| 2026-09-04 | $0,000000000000000000 | $1.738,11 | $0,00614389 |
| 2026-09-03 | $0,000000000000000000 | $3.270,11 | $0,00734619 |
| 2026-09-02 | $0,000000000000000000 | $14.973,60 | $0,00716950 |
| 2026-09-01 | $0,000000000000000000 | $1.248,78 | $0,00611490 |
| 2026-08-31 | $0,000000000000000000 | $102,69 | $0,00578778 |
| 2026-08-30 | $0,000000000000000000 | $75,12 | $0,00548922 |
| 2026-08-29 | $0,000000000000000000 | $121,22 | $0,00533298 |
| 2026-08-28 | $0,000000000000000000 | $81,10 | $0,00556422 |
| 2026-08-27 | $0,000000000000000000 | $91,03 | $0,00544243 |
| 2026-08-26 | $0,000000000000000000 | $220,67 | $0,00528284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
