Ribus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $49,32 | N/A |
| 2026-11-01 | $0,000000000000000000 | $216,79 | $0,00630768 |
| 2026-10-31 | $0,000000000000000000 | $436,78 | $0,00625459 |
| 2026-10-30 | $0,000000000000000000 | $1.951,48 | $0,00619392 |
| 2026-10-29 | $0,000000000000000000 | $675,89 | $0,00686346 |
| 2026-10-28 | $0,000000000000000000 | $2.881,74 | $0,00501842 |
| 2026-10-27 | $0,000000000000000000 | $2.550,13 | $0,00559364 |
| 2026-10-26 | $0,000000000000000000 | $59,30 | $0,00659634 |
| 2026-10-25 | $0,000000000000000000 | $85,08 | $0,00777111 |
| 2026-10-24 | $0,000000000000000000 | $2.170,22 | $0,00783989 |
| 2026-10-23 | $0,000000000000000000 | $66,45 | $0,00824220 |
| 2026-10-22 | $0,000000000000000000 | $3.546,81 | $0,00762956 |
| 2026-10-21 | $0,000000000000000000 | $377,61 | $0,00806354 |
| 2026-10-20 | $0,000000000000000000 | $477,99 | $0,00782814 |
| 2026-10-19 | $0,000000000000000000 | $95,21 | $0,00754768 |
| 2026-10-18 | $0,000000000000000000 | $458,02 | $0,00855538 |
| 2026-10-17 | $0,000000000000000000 | $1.019,47 | $0,00856048 |
| 2026-10-16 | $0,000000000000000000 | $1.015,00 | $0,00763157 |
| 2026-10-15 | $0,000000000000000000 | $1.454,36 | $0,00825302 |
| 2026-10-14 | $0,000000000000000000 | $10.545,14 | $0,00760286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
