Ribus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $325,68 | N/A |
| 2026-07-29 | $0,000000000000000000 | $342,07 | $0,00404024 |
| 2026-07-28 | $0,000000000000000000 | $477,54 | $0,00447950 |
| 2026-07-27 | $0,000000000000000000 | $1.572,87 | $0,00468232 |
| 2026-07-26 | $0,000000000000000000 | $162,75 | $0,00490116 |
| 2026-07-25 | $0,000000000000000000 | $974,01 | $0,00422600 |
| 2026-07-24 | $0,000000000000000000 | $1.174,10 | $0,00424226 |
| 2026-07-23 | $0,000000000000000000 | $334,84 | $0,00437706 |
| 2026-07-22 | $0,000000000000000000 | $2.335,88 | $0,00394797 |
| 2026-07-21 | $0,000000000000000000 | $62,44 | $0,00410729 |
| 2026-07-20 | $0,000000000000000000 | $6,64 | $0,00364527 |
| 2026-07-19 | $0,000000000000000000 | $137,84 | $0,00376559 |
| 2026-07-18 | $0,000000000000000000 | $117,01 | $0,00337600 |
| 2026-07-17 | $0,000000000000000000 | $1.122,47 | $0,00362925 |
| 2026-07-16 | $0,000000000000000000 | $73,73 | $0,00365804 |
| 2026-07-15 | $0,000000000000000000 | $61,84 | $0,00392972 |
| 2026-07-14 | $0,000000000000000000 | $114,28 | $0,00393201 |
| 2026-07-13 | $0,000000000000000000 | $302,87 | $0,00342108 |
| 2026-07-12 | $0,000000000000000000 | $181,75 | $0,00391654 |
| 2026-07-11 | $0,000000000000000000 | $486,61 | $0,00390490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
