Ribus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $598,27 | N/A |
| 2026-04-15 | $0,000000000000000000 | $306,41 | $0,00386325 |
| 2026-04-14 | $0,000000000000000000 | $1.264,63 | $0,00340866 |
| 2026-04-13 | $0,000000000000000000 | $70,87 | $0,00292636 |
| 2026-04-12 | $0,000000000000000000 | $3,96 | $0,00318998 |
| 2026-04-11 | $0,000000000000000000 | $251,25 | $0,00387446 |
| 2026-04-10 | $0,000000000000000000 | $27,90 | $0,00359667 |
| 2026-04-09 | $0,000000000000000000 | $506,95 | $0,00372846 |
| 2026-04-08 | $0,000000000000000000 | $388,07 | $0,00394010 |
| 2026-04-07 | $0,000000000000000000 | $1.271,09 | $0,00397741 |
| 2026-04-06 | $0,000000000000000000 | $562,28 | $0,00408567 |
| 2026-04-05 | $0,000000000000000000 | $1.737,60 | $0,00424466 |
| 2026-04-04 | $0,000000000000000000 | $1.271,88 | $0,00387552 |
| 2026-04-03 | $0,000000000000000000 | $1.730,33 | $0,00449951 |
| 2026-04-02 | $0,000000000000000000 | $2.284,92 | $0,00449593 |
| 2026-04-01 | $0,000000000000000000 | $1.352,39 | $0,00388018 |
| 2026-03-31 | $0,000000000000000000 | $538,81 | $0,00460146 |
| 2026-03-30 | $0,000000000000000000 | $1.458,25 | $0,00459173 |
| 2026-03-29 | $0,000000000000000000 | $1.092,16 | $0,00465369 |
| 2026-03-28 | $0,000000000000000000 | $574,53 | $0,00464383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
