RICE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.475,16 | $0,000000000000000000 | N/A |
| 2026-06-26 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-25 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-24 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-23 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-22 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-18 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-17 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-16 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-15 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-14 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-13 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-12 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-11 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-10 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-09 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-05 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-04 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-03 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
| 2026-06-02 | $10.475,16 | $0,000000000000000000 | $0,00057538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
