Rice AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.082.626 | $100.013 | N/A |
| 2026-06-26 | $1.847.190 | $126.080 | $0,00613932 |
| 2026-06-25 | $1.990.717 | $117.925 | $0,00543354 |
| 2026-06-24 | $2.183.628 | $121.302 | $0,00587490 |
| 2026-06-23 | $2.275.086 | $131.862 | $0,00643230 |
| 2026-06-22 | $2.459.010 | $43.928 | $0,00669225 |
| 2026-06-21 | $2.526.971 | $129.211 | $0,00723320 |
| 2026-06-20 | $2.347.912 | $137.188 | $0,00743313 |
| 2026-06-19 | $2.452.280 | $208.679 | $0,00690730 |
| 2026-06-18 | $2.855.409 | $130.459 | $0,00721343 |
| 2026-06-17 | $2.815.085 | $236.733 | $0,00840040 |
| 2026-06-16 | $3.460.302 | $131.718 | $0,00827812 |
| 2026-06-15 | $3.240.107 | $135.409 | $0,01019135 |
| 2026-06-14 | $3.168.365 | $97.039 | $0,00953083 |
| 2026-06-13 | $3.130.981 | $199.850 | $0,00934471 |
| 2026-06-12 | $2.903.641 | $153.942 | $0,00921207 |
| 2026-06-11 | $2.802.109 | $129.230 | $0,00852861 |
| 2026-06-10 | $2.786.059 | $142.904 | $0,00824234 |
| 2026-06-09 | $2.910.601 | $361.165 | $0,00819524 |
| 2026-06-08 | $2.973.556 | $434.513 | $0,00856129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
