Rice AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.648.298 | $124.660 | N/A |
| 2026-10-25 | $4.884.846 | $145.030 | $0,00604324 |
| 2026-10-24 | $5.057.013 | $138.654 | $0,00635078 |
| 2026-10-23 | $4.816.209 | $163.730 | $0,00657461 |
| 2026-10-22 | $5.285.381 | $240.844 | $0,00626154 |
| 2026-10-21 | $5.005.529 | $114.259 | $0,00687175 |
| 2026-10-20 | $4.952.167 | $90.867 | $0,00650791 |
| 2026-10-19 | $4.905.685 | $91.668 | $0,00643853 |
| 2026-10-18 | $4.988.500 | $99.421 | $0,00637825 |
| 2026-10-17 | $5.134.297 | $144.497 | $0,00648593 |
| 2026-10-16 | $5.135.841 | $147.214 | $0,00667581 |
| 2026-10-15 | $4.896.022 | $91.892 | $0,00667782 |
| 2026-10-14 | $5.031.012 | $92.694 | $0,00636599 |
| 2026-10-13 | $4.914.964 | $93.978 | $0,00654151 |
| 2026-10-12 | $5.447.200 | $108.616 | $0,00639129 |
| 2026-10-11 | $5.321.246 | $111.324 | $0,00708339 |
| 2026-10-10 | $5.129.391 | $167.494 | $0,00691961 |
| 2026-10-09 | $4.638.679 | $134.879 | $0,00667012 |
| 2026-10-08 | $4.745.366 | $142.715 | $0,00603201 |
| 2026-10-07 | $5.045.775 | $97.523 | $0,00617075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
