RiceLabs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $5.193,97 | $66,31 | N/A |
| 2026-09-16 | $5.246,25 | $13,07 | $0,00000519 |
| 2026-09-12 | $5.600,09 | $73,61 | $0,00000525 |
| 2026-09-11 | $5.530,88 | $4,25 | $0,00000560 |
| 2026-09-10 | $5.673,74 | $71,27 | $0,00000553 |
| 2026-09-09 | $5.771,04 | $110,46 | $0,00000567 |
| 2026-09-08 | $5.577,57 | $515,61 | $0,00000577 |
| 2026-09-07 | $6.185,01 | $47,22 | $0,00000558 |
| 2026-09-06 | $6.032,42 | $118,33 | $0,00000619 |
| 2026-09-05 | $6.285,00 | $180,91 | $0,00000603 |
| 2026-09-04 | $6.897,49 | $116,53 | $0,00000629 |
| 2026-09-03 | $6.629,74 | $336,56 | $0,00000690 |
| 2026-09-02 | $6.548,37 | $490,43 | $0,00000663 |
| 2026-09-01 | $5.864,57 | $1.975,63 | $0,00000655 |
| 2026-08-31 | $5.516,22 | $402,90 | $0,00000586 |
| 2026-08-30 | $6.249,61 | $250,05 | $0,00000552 |
| 2026-08-29 | $6.423,49 | $250,85 | $0,00000625 |
| 2026-08-28 | $6.656,54 | $306,34 | $0,00000642 |
| 2026-08-27 | $6.572,08 | $307,38 | $0,00000666 |
| 2026-08-26 | $6.175,12 | $772,87 | $0,00000657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
