Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.198,86 | $38,94 | N/A |
| 2026-06-01 | $7.227,02 | $34,92 | $0,00003839 |
| 2026-05-31 | $7.515,95 | $50,65 | $0,00003854 |
| 2026-05-30 | $7.189,80 | $1,72 | $0,00004008 |
| 2026-05-29 | $7.121,59 | $1,52 | $0,00003835 |
| 2026-05-28 | $7.510,77 | $6,58 | $0,00003798 |
| 2026-05-27 | $7.482,07 | $6,55 | $0,00004006 |
| 2026-05-26 | $7.429,93 | $1,17 | $0,00003992 |
| 2026-05-25 | $7.374,46 | $2,60 | $0,00003963 |
| 2026-05-24 | $7.374,46 | $2,60 | $0,00003930 |
| 2026-05-23 | $7.332,39 | $1,52 | $0,00003930 |
| 2026-05-22 | $7.609,02 | $1,60 | $0,00003911 |
| 2026-05-21 | $7.346,60 | $1,59 | $0,00004042 |
| 2026-05-20 | $7.590,19 | $1,95 | $0,00003918 |
| 2026-05-19 | $7.611,35 | $48,36 | $0,00004020 |
| 2026-05-18 | $7.611,35 | $48,36 | $0,00004059 |
| 2026-05-17 | $7.518,71 | $21,84 | $0,00004059 |
| 2026-05-16 | $7.803,46 | $1,54 | $0,00003994 |
| 2026-05-15 | $8.365,73 | $3,90 | $0,00004162 |
| 2026-05-14 | $7.929,91 | $2,51 | $0,00004462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
