Rich Quack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.736.707 | $44,78 | N/A |
| 2026-10-25 | $1.734.399 | $68,04 | $0,000000000038796 |
| 2026-10-24 | $1.736.331 | $48,11 | $0,000000000038744 |
| 2026-10-23 | $1.711.394 | $41,16 | $0,000000000038787 |
| 2026-10-22 | $1.748.800 | $414,57 | $0,000000000038230 |
| 2026-10-21 | $1.795.255 | $374,97 | $0,000000000039066 |
| 2026-10-20 | $1.812.175 | $139,67 | $0,000000000040104 |
| 2026-10-19 | $1.689.039 | $522,54 | $0,000000000040482 |
| 2026-10-18 | $1.357.170 | $654,76 | $0,000000000037731 |
| 2026-10-17 | $1.374.939 | $110,69 | $0,000000000030317 |
| 2026-10-16 | $1.737.505 | $282,77 | $0,000000000030714 |
| 2026-10-15 | $1.640.356 | $306,07 | $0,000000000038814 |
| 2026-10-14 | $1.825.347 | $1.375,31 | $0,000000000036643 |
| 2026-10-13 | $1.254.229 | $144,24 | $0,000000000040776 |
| 2026-10-12 | $1.472.597 | $74,84 | $0,000000000028018 |
| 2026-10-11 | $1.445.115 | $67,95 | $0,000000000032896 |
| 2026-10-10 | $1.445.489 | $293,00 | $0,000000000032282 |
| 2026-10-09 | $1.046.206 | $197,58 | $0,000000000032290 |
| 2026-10-08 | $1.176.808 | $55,65 | $0,000000000023371 |
| 2026-10-07 | $1.438.055 | $24,14 | $0,000000000026288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
