Rich Quack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.696.586 | $42,09 | N/A |
| 2026-09-10 | $1.745.158 | $12,14 | $0,000000000037900 |
| 2026-09-09 | $1.808.002 | $53,70 | $0,000000000038985 |
| 2026-09-08 | $1.449.902 | $368,03 | $0,000000000040388 |
| 2026-09-07 | $1.843.435 | $127,65 | $0,000000000032389 |
| 2026-09-06 | $1.900.078 | $322,05 | $0,000000000041180 |
| 2026-09-05 | $1.735.443 | $196,34 | $0,000000000042445 |
| 2026-09-04 | $1.750.513 | $143,45 | $0,000000000038768 |
| 2026-09-03 | $1.637.202 | $84,31 | $0,000000000039104 |
| 2026-09-02 | $1.616.033 | $26,69 | $0,000000000036573 |
| 2026-09-01 | $1.515.709 | $109,23 | $0,000000000036100 |
| 2026-08-31 | $1.637.150 | $63,76 | $0,000000000033859 |
| 2026-08-30 | $1.524.848 | $115,94 | $0,000000000036572 |
| 2026-08-29 | $1.663.593 | $1.824,28 | $0,000000000034063 |
| 2026-08-28 | $1.696.359 | $78,80 | $0,000000000037163 |
| 2026-08-27 | $1.513.305 | $296,90 | $0,000000000037894 |
| 2026-08-26 | $1.166.945 | $256,50 | $0,000000000033805 |
| 2026-08-25 | $1.551.389 | $635,47 | $0,000000000026068 |
| 2026-08-24 | $1.167.111 | $383,76 | $0,000000000034656 |
| 2026-08-23 | $1.326.571 | $387,08 | $0,000000000026072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
