Rich Quack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.328.979 | $262,65 | N/A |
| 2026-08-15 | $1.283.459 | $212,31 | $0,000000000029688 |
| 2026-08-14 | $1.073.663 | $246,83 | $0,000000000028671 |
| 2026-08-13 | $1.265.407 | $585,19 | $0,000000000023984 |
| 2026-08-12 | $2.884.514 | $300,88 | $0,000000000028268 |
| 2026-08-11 | $2.533.333 | $242,63 | $0,000000000028845 |
| 2026-08-10 | $2.614.716 | $504,12 | $0,000000000025333 |
| 2026-08-09 | $2.641.643 | $256,07 | $0,000000000026147 |
| 2026-08-08 | $2.749.819 | $176,44 | $0,000000000026416 |
| 2026-08-07 | $2.528.421 | $392,11 | $0,000000000027498 |
| 2026-08-06 | $2.839.389 | $402,54 | $0,000000000025284 |
| 2026-08-05 | $3.093.266 | $160,61 | $0,000000000028394 |
| 2026-08-04 | $2.959.900 | $53,07 | $0,000000000030933 |
| 2026-08-03 | $3.191.978 | $389,82 | $0,000000000029599 |
| 2026-08-02 | $3.145.366 | $41,02 | $0,000000000031920 |
| 2026-08-01 | $3.238.619 | $245,21 | $0,000000000031454 |
| 2026-07-31 | $3.282.329 | $108,78 | $0,000000000032386 |
| 2026-07-30 | $3.159.571 | $51,33 | $0,000000000032823 |
| 2026-07-29 | $3.141.715 | $947,75 | $0,000000000031596 |
| 2026-07-28 | $3.264.533 | $78,67 | $0,000000000031417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
