Rich Quack USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $47.059.704 | $746.258 | $0,000000001078 | N/A |
2024-05-05 | $46.543.407 | $1.005.754 | $0,000000001064 | $0,000000001078 |
2024-05-04 | $45.029.276 | $510.148 | $0,000000001031 | $0,000000001064 |
2024-05-03 | $45.827.536 | $856.589 | $0,000000001048 | $0,000000001031 |
2024-05-02 | $42.437.913 | $839.590 | $0,000000000970911 | $0,000000001048 |
2024-05-01 | $43.898.785 | $668.726 | $0,000000001006 | $0,000000000970911 |
2024-04-30 | $49.069.972 | $675.386 | $0,000000001124 | $0,000000001006 |
2024-04-29 | $49.243.022 | $619.677 | $0,000000001145 | $0,000000001124 |
2024-04-28 | $47.166.871 | $782.362 | $0,000000001079 | $0,000000001145 |
2024-04-27 | $51.429.389 | $958.734 | $0,000000001164 | $0,000000001079 |
2024-04-26 | $48.379.541 | $647.985 | $0,000000001112 | $0,000000001164 |
2024-04-25 | $52.021.878 | $891.732 | $0,000000001190 | $0,000000001112 |
2024-04-24 | $50.810.906 | $758.773 | $0,000000001163 | $0,000000001190 |
2024-04-23 | $52.190.854 | $804.761 | $0,000000001195 | $0,000000001163 |
2024-04-22 | $55.909.869 | $1.256.931 | $0,000000001281 | $0,000000001195 |
2024-04-21 | $50.576.809 | $1.155.132 | $0,000000001159 | $0,000000001281 |
2024-04-20 | $48.378.292 | $1.115.367 | $0,000000001112 | $0,000000001159 |
2024-04-19 | $47.157.135 | $1.093.406 | $0,000000001078 | $0,000000001112 |
2024-04-18 | $45.974.066 | $1.068.738 | $0,000000001053 | $0,000000001078 |
2024-04-17 | $47.835.097 | $1.034.635 | $0,000000001095 | $0,000000001053 |
2024-04-16 | $49.288.208 | $1.036.279 | $0,000000001129 | $0,000000001095 |
2024-04-15 | $51.288.968 | $733.746 | $0,000000001175 | $0,000000001129 |
2024-04-14 | $50.843.295 | $904.851 | $0,000000001145 | $0,000000001175 |
2024-04-13 | $56.525.760 | $1.552.106 | $0,000000001280 | $0,000000001145 |
2024-04-12 | $53.743.940 | $869.789 | $0,000000001229 | $0,000000001280 |
2024-04-11 | $54.892.700 | $1.401.622 | $0,000000001257 | $0,000000001229 |
2024-04-10 | $57.650.854 | $1.403.283 | $0,000000001322 | $0,000000001257 |
2024-04-09 | $49.596.474 | $1.206.334 | $0,000000001135 | $0,000000001322 |
2024-04-08 | $49.774.861 | $1.369.832 | $0,000000001140 | $0,000000001135 |
2024-04-07 | $52.205.750 | $1.465.073 | $0,000000001195 | $0,000000001140 |
2024-04-06 | $52.320.818 | $1.645.722 | $0,000000001197 | $0,000000001195 |
Ali želite podatke v drugi valuti? Uporabite naš API