RichCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $483,14 | N/A |
| 2026-10-07 | $0,000000000000000000 | $1.815,89 | $0,00002966 |
| 2026-10-06 | $0,000000000000000000 | $772,27 | $0,00002990 |
| 2026-10-05 | $0,000000000000000000 | $1.363,26 | $0,00003446 |
| 2026-10-04 | $0,000000000000000000 | $1.023,91 | $0,00003425 |
| 2026-10-03 | $0,000000000000000000 | $3.332,52 | $0,00003297 |
| 2026-10-02 | $0,000000000000000000 | $238,24 | $0,00003320 |
| 2026-10-01 | $0,000000000000000000 | $837,95 | $0,00002620 |
| 2026-09-30 | $0,000000000000000000 | $842,95 | $0,00002655 |
| 2026-09-29 | $0,000000000000000000 | $978,14 | $0,00002725 |
| 2026-09-28 | $0,000000000000000000 | $1.208,13 | $0,00002860 |
| 2026-09-27 | $0,000000000000000000 | $127,39 | $0,00002658 |
| 2026-09-26 | $0,000000000000000000 | $364,61 | $0,00002808 |
| 2026-09-25 | $0,000000000000000000 | $692,14 | $0,00002783 |
| 2026-09-24 | $0,000000000000000000 | $1.063,98 | $0,00002771 |
| 2026-09-23 | $0,000000000000000000 | $2.400,64 | $0,00002852 |
| 2026-09-22 | $0,000000000000000000 | $5.391,91 | $0,00002929 |
| 2026-09-21 | $0,000000000000000000 | $1.664,77 | $0,00003255 |
| 2026-09-20 | $0,000000000000000000 | $581,81 | $0,00002434 |
| 2026-09-19 | $0,000000000000000000 | $11.234,57 | $0,00002448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
