Rick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $115.909 | $104,62 | N/A |
| 2026-09-29 | $117.311 | $235,55 | $0,00011591 |
| 2026-09-28 | $119.339 | $119,34 | $0,00011731 |
| 2026-09-27 | $119.717 | $680,61 | $0,00011934 |
| 2026-09-26 | $125.759 | $156,11 | $0,00011972 |
| 2026-09-25 | $127.018 | $442,43 | $0,00012576 |
| 2026-09-24 | $129.279 | $542,21 | $0,00012702 |
| 2026-09-23 | $137.846 | $1.275,34 | $0,00012928 |
| 2026-09-22 | $151.951 | $29,94 | $0,00013785 |
| 2026-09-21 | $144.904 | $1.963,00 | $0,00015195 |
| 2026-09-20 | $161.594 | $2.388,99 | $0,00014490 |
| 2026-09-19 | $177.628 | $1.014,91 | $0,00016159 |
| 2026-09-18 | $176.733 | $1.745,66 | $0,00017763 |
| 2026-09-17 | $195.644 | $754,65 | $0,00017673 |
| 2026-09-16 | $203.414 | $2.871,28 | $0,00019564 |
| 2026-09-15 | $243.136 | $1.105,25 | $0,00020341 |
| 2026-09-14 | $254.951 | $2.215,36 | $0,00024314 |
| 2026-09-13 | $286.808 | $950,61 | $0,00025495 |
| 2026-09-12 | $276.509 | $5.558,99 | $0,00028681 |
| 2026-09-11 | $258.749 | $7.753,71 | $0,00027651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
