Rico Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $12.891,56 | $6,22 | N/A |
| 2026-11-04 | $12.380,31 | $1,063 | $0,00001290 |
| 2026-11-03 | $12.214,60 | $3,85 | $0,00001238 |
| 2026-11-02 | $12.551,82 | $1,86 | $0,00001222 |
| 2026-10-30 | $13.094,36 | $155,35 | $0,00001256 |
| 2026-10-28 | $13.945,57 | $463,78 | $0,00001310 |
| 2026-10-27 | $14.019,02 | $298,55 | $0,00001395 |
| 2026-10-17 | $14.054,62 | $2,14 | $0,00001402 |
| 2026-10-16 | $14.203,98 | $471,08 | $0,00001406 |
| 2026-10-15 | $14.471,57 | $203,16 | $0,00001421 |
| 2026-10-13 | $14.235,08 | $242,74 | $0,00001448 |
| 2026-10-12 | $15.370,63 | $262,02 | $0,00001424 |
| 2026-10-11 | $15.370,66 | $262,02 | $0,00001537 |
| 2026-10-09 | $15.525,78 | $6,29 | $0,00001537 |
| 2026-10-08 | $16.300,18 | $6,68 | $0,00001553 |
| 2026-10-07 | $17.125,13 | $1,77 | $0,00001630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
