Rico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $13.151,62 | $10,34 | N/A |
| 2026-08-04 | $13.172,45 | $72,24 | $0,00001316 |
| 2026-08-03 | $13.183,90 | $72,30 | $0,00001318 |
| 2026-07-31 | $13.023,52 | $3,85 | $0,00001319 |
| 2026-07-30 | $12.813,72 | $1,63 | $0,00001303 |
| 2026-07-29 | $12.797,62 | $81,37 | $0,00001282 |
| 2026-07-28 | $12.943,95 | $106,03 | $0,00001280 |
| 2026-07-27 | $13.341,48 | $18,63 | $0,00001295 |
| 2026-07-26 | $13.240,18 | $163,75 | $0,00001335 |
| 2026-07-25 | $13.581,98 | $611,34 | $0,00001324 |
| 2026-07-24 | $13.608,05 | $440,59 | $0,00001359 |
| 2026-07-19 | $13.145,88 | $14,64 | $0,00001361 |
| 2026-07-18 | $13.074,21 | $68,17 | $0,00001315 |
| 2026-07-17 | $13.264,95 | $54,40 | $0,00001308 |
| 2026-07-09 | $13.484,57 | $42,70 | $0,00001327 |
| 2026-07-08 | $14.064,56 | $48,30 | $0,00001349 |
| 2026-07-07 | $14.275,68 | $31,55 | $0,00001407 |
| 2026-07-06 | $14.486,11 | $32,78 | $0,00001428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
