Rico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $16.064,42 | $272,45 | N/A |
| 2026-05-13 | $18.334,65 | $208,35 | $0,00001607 |
| 2026-05-12 | $18.943,32 | $247,46 | $0,00001834 |
| 2026-05-11 | $17.875,58 | $30,70 | $0,00001895 |
| 2026-05-10 | $17.479,41 | $301,47 | $0,00001788 |
| 2026-05-09 | $16.793,03 | $892,57 | $0,00001748 |
| 2026-05-08 | $16.232,22 | $18,14 | $0,00001680 |
| 2026-05-07 | $16.136,62 | $68,51 | $0,00001623 |
| 2026-05-06 | $16.136,62 | $68,51 | $0,00001614 |
| 2026-05-05 | $15.069,80 | $14,28 | $0,00001614 |
| 2026-05-04 | $15.005,94 | $14,30 | $0,00001497 |
| 2026-05-03 | $15.254,10 | $5,73 | $0,00001499 |
| 2026-05-02 | $15.254,10 | $5,73 | $0,00001526 |
| 2026-05-01 | $15.098,79 | $45,28 | $0,00001526 |
| 2026-04-30 | $14.916,06 | $16,47 | $0,00001510 |
| 2026-04-29 | $15.301,19 | $243,88 | $0,00001490 |
| 2026-04-28 | $15.543,92 | $344,85 | $0,00001531 |
| 2026-04-27 | $15.943,99 | $1.036,68 | $0,00001555 |
| 2026-04-26 | $17.849,04 | $757,70 | $0,00001590 |
| 2026-04-25 | $18.271,16 | $2.216,62 | $0,00001785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
