Rico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.581,82 | $43,01 | $0,00001359 |
| 2026-07-08 | $13.484,66 | $42,70 | $0,00001349 |
| 2026-07-07 | $14.068,79 | $48,31 | $0,00001407 |
| 2026-07-06 | $14.602,87 | $32,27 | $0,00001461 |
| 2026-07-05 | $14.484,74 | $32,78 | $0,00001449 |
| 2026-07-02 | $14.270,86 | $15,85 | $0,00001427 |
| 2026-06-29 | $12.715,49 | $4,72 | $0,00001272 |
| 2026-06-27 | $12.564,49 | $3,65 | $0,00001257 |
| 2026-06-26 | $12.547,57 | $10,94 | $0,00001255 |
| 2026-06-25 | $11.856,43 | $16,07 | $0,00001186 |
| 2026-06-24 | $11.913,41 | $405,15 | $0,00001192 |
| 2026-06-23 | $12.146,59 | $1,71 | $0,00001215 |
| 2026-06-22 | $12.655,64 | $15,82 | $0,00001266 |
| 2026-06-21 | $12.911,17 | $7,12 | $0,00001291 |
| 2026-06-20 | $12.190,28 | $1,82 | $0,00001219 |
| 2026-06-19 | $12.208,73 | $1,82 | $0,00001221 |
| 2026-06-18 | $12.327,85 | $164,14 | $0,00001233 |
| 2026-06-17 | $12.744,36 | $6,42 | $0,00001275 |
| 2026-06-16 | $12.901,85 | $165,81 | $0,00001291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
