Rico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $19.124,74 | $606,34 | N/A |
| 2026-09-19 | $19.479,69 | $926,24 | $0,00001913 |
| 2026-09-18 | $18.627,17 | $568,17 | $0,00001949 |
| 2026-09-14 | $15.324,88 | $2,43 | $0,00001863 |
| 2026-09-13 | $15.067,15 | $21,74 | $0,00001533 |
| 2026-09-12 | $15.429,20 | $63,28 | $0,00001507 |
| 2026-09-11 | $15.299,18 | $115,64 | $0,00001543 |
| 2026-09-10 | $15.885,09 | $92,68 | $0,00001530 |
| 2026-09-08 | $16.169,73 | $19,14 | $0,00001589 |
| 2026-09-07 | $16.888,60 | $51,70 | $0,00001617 |
| 2026-09-06 | $16.742,20 | $1,11 | $0,00001689 |
| 2026-09-05 | $16.457,81 | $1,13 | $0,00001675 |
| 2026-09-04 | $16.775,82 | $1.396,51 | $0,00001646 |
| 2026-09-03 | $17.346,47 | $130,64 | $0,00001678 |
| 2026-09-02 | $17.448,40 | $183,95 | $0,00001735 |
| 2026-09-01 | $17.953,44 | $2,37 | $0,00001745 |
| 2026-08-31 | $17.769,86 | $1,35 | $0,00001796 |
| 2026-08-30 | $18.489,32 | $55,08 | $0,00001777 |
| 2026-08-29 | $18.353,54 | $165,22 | $0,00001849 |
| 2026-08-28 | $19.203,26 | $839,13 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
