Riddle by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $8.171,97 | $74,55 | N/A |
| 2026-08-05 | $8.355,29 | $7,35 | $0,00000817 |
| 2026-08-04 | $8.504,31 | $24,89 | $0,00000836 |
| 2026-08-03 | $8.592,32 | $19,97 | $0,00000850 |
| 2026-08-02 | $8.459,24 | $121,34 | $0,00000859 |
| 2026-08-01 | $8.309,90 | $16,46 | $0,00000846 |
| 2026-07-27 | $9.230,00 | $84,12 | $0,00000831 |
| 2026-07-25 | $9.263,86 | $13,48 | $0,00000923 |
| 2026-07-24 | $9.685,81 | $1,13 | $0,00000926 |
| 2026-07-23 | $9.654,27 | $1,13 | $0,00000969 |
| 2026-07-22 | $10.458,31 | $2,30 | $0,00000965 |
| 2026-07-21 | $10.457,24 | $2,30 | $0,00001046 |
| 2026-07-20 | $10.028,86 | $181,00 | $0,00001046 |
| 2026-07-19 | $10.027,34 | $180,97 | $0,00001003 |
| 2026-07-14 | $9.255,68 | $48,47 | $0,00001003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
