RIDES.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $24.044 | $2.246,59 | N/A |
| 2026-10-13 | $24.250 | $247,16 | $0,108877 |
| 2026-10-12 | $23.986 | $2.993,61 | $0,109813 |
| 2026-10-11 | $26.508 | $17,66 | $0,108615 |
| 2026-10-10 | $26.663 | $10,94 | $0,120035 |
| 2026-10-09 | $26.872 | $611,43 | $0,120740 |
| 2026-10-08 | $26.772 | $241,90 | $0,121684 |
| 2026-10-07 | $27.553 | $7,09 | $0,121234 |
| 2026-10-06 | $27.595 | $101,93 | $0,124769 |
| 2026-10-05 | $27.650 | $4.731,17 | $0,124960 |
| 2026-10-04 | $27.724 | $22.167 | $0,125207 |
| 2026-10-03 | $27.307 | $194,30 | $0,125543 |
| 2026-10-02 | $27.786 | $280,21 | $0,123655 |
| 2026-10-01 | $28.030 | $198,33 | $0,125825 |
| 2026-09-30 | $27.957 | $16,11 | $0,126926 |
| 2026-09-29 | $27.752 | $201,21 | $0,126600 |
| 2026-09-28 | $27.941 | $1.185,98 | $0,125668 |
| 2026-09-27 | $27.983 | $16,88 | $0,126525 |
| 2026-09-25 | $27.836 | $138,80 | $0,126716 |
| 2026-09-24 | $27.801 | $170,20 | $0,126050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
