Ridges AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $19.594.880 | $251.308 | N/A |
| 2026-05-19 | $20.109.178 | $375.925 | $4,24 |
| 2026-05-18 | $20.559.817 | $734.810 | $4,36 |
| 2026-05-17 | $21.267.996 | $733.323 | $4,48 |
| 2026-05-16 | $22.266.726 | $733.882 | $4,62 |
| 2026-05-15 | $24.215.475 | $3.443.408 | $4,84 |
| 2026-05-14 | $24.586.637 | $1.021.681 | $5,27 |
| 2026-05-13 | $25.792.801 | $1.219.322 | $5,42 |
| 2026-05-12 | $28.051.678 | $5.300.605 | $5,63 |
| 2026-05-11 | $28.715.283 | $530.939 | $6,13 |
| 2026-05-10 | $26.778.142 | $1.109.763 | $6,29 |
| 2026-05-09 | $26.902.896 | $1.640.223 | $5,85 |
| 2026-05-08 | $26.732.122 | $916.720 | $5,90 |
| 2026-05-07 | $26.564.619 | $1.765.726 | $5,86 |
| 2026-05-06 | $27.194.368 | $1.963.537 | $5,83 |
| 2026-05-05 | $25.317.014 | $2.885.588 | $5,97 |
| 2026-05-04 | $27.238.459 | $6.389.287 | $5,57 |
| 2026-05-03 | $28.462.662 | $2.092.853 | $5,99 |
| 2026-05-02 | $31.065.533 | $808.442 | $6,27 |
| 2026-05-01 | $29.476.599 | $1.322.438 | $6,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
