Ridges AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $15.282.281 | $69.627 | N/A |
| 2026-10-11 | $14.949.303 | $78.879 | $2,76 |
| 2026-10-10 | $14.292.084 | $101.903 | $2,70 |
| 2026-10-09 | $14.030.304 | $254.639 | $2,59 |
| 2026-10-08 | $15.393.453 | $75.961 | $2,54 |
| 2026-10-07 | $16.292.283 | $53.263 | $2,79 |
| 2026-10-06 | $16.368.893 | $472.689 | $2,96 |
| 2026-10-05 | $17.472.461 | $89.240 | $2,98 |
| 2026-10-04 | $17.535.757 | $83.674 | $3,18 |
| 2026-10-03 | $16.584.579 | $95.028 | $3,20 |
| 2026-10-02 | $17.451.433 | $236.536 | $3,03 |
| 2026-10-01 | $17.266.626 | $111.276 | $3,19 |
| 2026-09-30 | $17.262.574 | $136.252 | $3,16 |
| 2026-09-29 | $17.733.349 | $169.556 | $3,17 |
| 2026-09-28 | $18.777.638 | $89.047 | $3,26 |
| 2026-09-27 | $18.703.233 | $215.464 | $3,45 |
| 2026-09-26 | $18.336.258 | $271.130 | $3,45 |
| 2026-09-25 | $17.204.317 | $404.381 | $3,38 |
| 2026-09-24 | $16.781.754 | $350.402 | $3,18 |
| 2026-09-23 | $17.963.783 | $194.896 | $3,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
