Ridges AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $11.479.310 | $120.674 | N/A |
| 2026-08-18 | $12.134.050 | $278.095 | $2,24 |
| 2026-08-17 | $12.017.912 | $86.101 | $2,38 |
| 2026-08-16 | $12.241.569 | $117.686 | $2,36 |
| 2026-08-15 | $12.553.616 | $162.024 | $2,41 |
| 2026-08-14 | $12.774.178 | $48.122 | $2,48 |
| 2026-08-13 | $12.336.437 | $151.854 | $2,53 |
| 2026-08-12 | $12.303.314 | $61.430 | $2,44 |
| 2026-08-11 | $12.300.186 | $97.081 | $2,44 |
| 2026-08-10 | $12.830.970 | $173.128 | $2,44 |
| 2026-08-09 | $12.808.697 | $263.736 | $2,55 |
| 2026-08-08 | $12.820.908 | $242.777 | $2,55 |
| 2026-08-07 | $12.461.564 | $312.615 | $2,56 |
| 2026-08-06 | $12.895.960 | $702.809 | $2,49 |
| 2026-08-05 | $13.375.922 | $570.892 | $2,58 |
| 2026-08-04 | $12.963.951 | $558.865 | $2,68 |
| 2026-08-03 | $14.037.103 | $785.032 | $2,60 |
| 2026-08-02 | $14.126.765 | $1.726.071 | $2,82 |
| 2026-08-01 | $13.275.541 | $862.275 | $2,85 |
| 2026-07-31 | $12.602.185 | $357.979 | $2,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
