Ridges AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.307.784 | $110.917 | N/A |
| 2026-07-03 | $12.338.097 | $333.615 | $2,56 |
| 2026-07-02 | $12.092.860 | $337.685 | $2,51 |
| 2026-07-01 | $12.231.464 | $362.163 | $2,54 |
| 2026-06-30 | $12.797.713 | $804.796 | $2,66 |
| 2026-06-29 | $12.887.637 | $882.716 | $2,68 |
| 2026-06-28 | $11.589.563 | $54.177 | $2,41 |
| 2026-06-27 | $11.802.045 | $107.909 | $2,46 |
| 2026-06-26 | $12.287.578 | $189.640 | $2,56 |
| 2026-06-25 | $12.574.934 | $287.700 | $2,62 |
| 2026-06-24 | $12.907.758 | $88.026 | $2,70 |
| 2026-06-23 | $13.012.937 | $247.284 | $2,72 |
| 2026-06-22 | $13.588.073 | $129.140 | $2,84 |
| 2026-06-21 | $13.943.503 | $14.994,83 | $2,92 |
| 2026-06-20 | $14.153.480 | $41.045 | $2,97 |
| 2026-06-19 | $14.065.261 | $47.748 | $2,95 |
| 2026-06-18 | $14.518.437 | $136.575 | $3,05 |
| 2026-06-17 | $15.244.776 | $136.036 | $3,20 |
| 2026-06-16 | $245.370 | $4.275,53 | $0,051612 |
| 2026-06-15 | $239.146 | $2.256,99 | $0,050348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
