Ridges AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $17.535.757 | $83.674 | N/A |
| 2026-10-03 | $16.584.579 | $95.028 | $3,20 |
| 2026-10-02 | $17.451.433 | $236.536 | $3,03 |
| 2026-10-01 | $17.266.626 | $111.276 | $3,19 |
| 2026-09-30 | $17.262.574 | $136.252 | $3,16 |
| 2026-09-29 | $17.733.349 | $169.556 | $3,17 |
| 2026-09-28 | $18.777.638 | $89.047 | $3,26 |
| 2026-09-27 | $18.703.233 | $215.464 | $3,45 |
| 2026-09-26 | $18.336.258 | $271.130 | $3,45 |
| 2026-09-25 | $17.204.317 | $404.381 | $3,38 |
| 2026-09-24 | $16.781.754 | $350.402 | $3,18 |
| 2026-09-23 | $17.963.783 | $194.896 | $3,11 |
| 2026-09-22 | $17.502.057 | $109.164 | $3,33 |
| 2026-09-21 | $15.025.848 | $71.903 | $3,25 |
| 2026-09-20 | $15.171.859 | $142.948 | $2,79 |
| 2026-09-19 | $14.535.244 | $319.778 | $2,82 |
| 2026-09-18 | $13.786.212 | $421.074 | $2,71 |
| 2026-09-17 | $12.978.816 | $247.814 | $2,57 |
| 2026-09-16 | $12.755.369 | $104.782 | $2,43 |
| 2026-09-15 | $13.713.537 | $113.893 | $2,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
