Ridotto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $671.161 | $311,39 | N/A |
| 2026-05-18 | $339.512 | $21,97 | $0,00261620 |
| 2026-05-17 | $767.617 | $23,25 | $0,00132399 |
| 2026-05-16 | $767.617 | $23,25 | $0,00299219 |
| 2026-05-15 | $786.852 | $3,42 | $0,00299219 |
| 2026-05-14 | $786.246 | $102,00 | $0,00306717 |
| 2026-05-13 | $775.010 | $107,90 | $0,00306581 |
| 2026-05-12 | $777.559 | $10,79 | $0,00302141 |
| 2026-05-11 | $761.848 | $2,13 | $0,00303176 |
| 2026-05-10 | $754.848 | $2,10 | $0,00296970 |
| 2026-05-09 | $756.410 | $5,54 | $0,00294251 |
| 2026-05-08 | $749.651 | $8,21 | $0,00294850 |
| 2026-05-07 | $755.378 | $12,84 | $0,00292216 |
| 2026-05-06 | $464.876 | $103,47 | $0,00294448 |
| 2026-05-05 | $888.952 | $84,73 | $0,00147691 |
| 2026-05-04 | $883.898 | $1,26 | $0,00282421 |
| 2026-05-03 | $883.898 | $1,26 | $0,00280815 |
| 2026-05-02 | $887.474 | $1,53 | $0,00280815 |
| 2026-05-01 | $880.535 | $1,52 | $0,00281951 |
| 2026-04-30 | $889.281 | $4,21 | $0,00279775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
