Ridotto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $228.838 | $2,34 | N/A |
| 2026-08-13 | $230.326 | $2,63 | $0,00089201 |
| 2026-08-12 | $229.878 | $26,88 | $0,00089782 |
| 2026-08-11 | $230.025 | $3,41 | $0,00089607 |
| 2026-08-10 | $235.233 | $136,56 | $0,00089664 |
| 2026-08-09 | $632.409 | $2,47 | $0,00091694 |
| 2026-08-08 | $623.306 | $101,92 | $0,00246515 |
| 2026-08-07 | $624.345 | $2,71 | $0,00242966 |
| 2026-08-06 | $241.088 | $66,09 | $0,00243371 |
| 2026-08-05 | $239.574 | $21,66 | $0,00093977 |
| 2026-08-04 | $620.567 | $3,88 | $0,00093387 |
| 2026-08-03 | $238.114 | $9,30 | $0,00241899 |
| 2026-08-02 | $235.264 | $39,97 | $0,00092817 |
| 2026-08-01 | $234.253 | $39,80 | $0,00091706 |
| 2026-07-31 | $626.377 | $12,22 | $0,00091312 |
| 2026-07-29 | $603.578 | $30,39 | $0,00244163 |
| 2026-07-27 | $265.946 | $479,90 | $0,00235276 |
| 2026-07-25 | $597.332 | $20,91 | $0,00103666 |
| 2026-07-24 | $593.519 | $20,78 | $0,00232842 |
| 2026-07-23 | $279.903 | $13,41 | $0,00231355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
