Riecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $994.780 | $12.342,33 | N/A |
| 2026-10-03 | $987.145 | $11.565,59 | $0,01377725 |
| 2026-10-02 | $995.461 | $10.718,19 | $0,01367222 |
| 2026-10-01 | $991.156 | $11.599,91 | $0,01378805 |
| 2026-09-30 | $992.428 | $11.852,04 | $0,01372914 |
| 2026-09-29 | $996.029 | $10.848,98 | $0,01374744 |
| 2026-09-28 | $1.002.463 | $10.871,58 | $0,01379804 |
| 2026-09-27 | $1.002.801 | $11.185,11 | $0,01388787 |
| 2026-09-26 | $1.008.257 | $11.418,48 | $0,01389324 |
| 2026-09-25 | $1.005.642 | $11.849,44 | $0,01396953 |
| 2026-09-24 | $998.641 | $11.078,58 | $0,01393402 |
| 2026-09-23 | $999.245 | $11.376,53 | $0,01383773 |
| 2026-09-22 | $1.009.876 | $9.410,34 | $0,01384677 |
| 2026-09-21 | $972.576 | $10.026,20 | $0,01399478 |
| 2026-09-20 | $974.700 | $8.801,89 | $0,01347859 |
| 2026-09-19 | $968.511 | $9.886,55 | $0,01350867 |
| 2026-09-18 | $946.745 | $11.405,77 | $0,01342354 |
| 2026-09-17 | $946.693 | $11.153,63 | $0,01312254 |
| 2026-09-16 | $949.159 | $11.435,95 | $0,01312249 |
| 2026-09-15 | $962.524 | $10.337,96 | $0,01315735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
