Riecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $832.593 | $10.805,14 | N/A |
| 2026-08-19 | $801.673 | $10.903,50 | $0,01155708 |
| 2026-08-18 | $805.267 | $10.413,43 | $0,01112844 |
| 2026-08-17 | $792.399 | $7.068,71 | $0,01117889 |
| 2026-08-16 | $800.102 | $8.181,54 | $0,01100081 |
| 2026-08-15 | $795.221 | $8.655,07 | $0,01110831 |
| 2026-08-14 | $797.596 | $9.975,03 | $0,01104109 |
| 2026-08-13 | $796.947 | $7.758,10 | $0,01107463 |
| 2026-08-12 | $795.879 | $9.691,63 | $0,01106618 |
| 2026-08-11 | $803.032 | $10.089,10 | $0,01105189 |
| 2026-08-10 | $801.559 | $10.488,64 | $0,01115179 |
| 2026-08-09 | $802.805 | $11.512,96 | $0,01113188 |
| 2026-08-08 | $804.293 | $10.678,18 | $0,01114975 |
| 2026-08-07 | $802.556 | $10.141,68 | $0,01117097 |
| 2026-08-06 | $800.591 | $10.270,00 | $0,01114743 |
| 2026-08-05 | $799.319 | $10.939,21 | $0,01112070 |
| 2026-08-04 | $794.983 | $10.401,42 | $0,01110358 |
| 2026-08-03 | $795.665 | $9.782,75 | $0,01104389 |
| 2026-08-02 | $798.191 | $9.911,14 | $0,01105392 |
| 2026-08-01 | $802.622 | $10.945,27 | $0,01108957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
