Riecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $780.403 | $10.308,26 | N/A |
| 2026-05-10 | $773.229 | $11.296,86 | $0,01088783 |
| 2026-05-09 | $771.554 | $4.450,42 | $0,01078829 |
| 2026-05-08 | $762.879 | $10.021,17 | $0,01076546 |
| 2026-05-07 | $748.431 | $10.839,38 | $0,01064495 |
| 2026-05-06 | $766.876 | $11.444,38 | $0,01044386 |
| 2026-05-05 | $774.160 | $11.205,65 | $0,01070180 |
| 2026-05-04 | $809.031 | $11.288,10 | $0,01080402 |
| 2026-05-03 | $800.607 | $10.716,11 | $0,01129122 |
| 2026-05-02 | $800.150 | $10.444,76 | $0,01117422 |
| 2026-05-01 | $789.831 | $10.658,12 | $0,01117043 |
| 2026-04-30 | $789.912 | $10.589,67 | $0,01102631 |
| 2026-04-29 | $799.803 | $10.728,59 | $0,01102847 |
| 2026-04-28 | $802.230 | $8.867,10 | $0,01116522 |
| 2026-04-27 | $808.268 | $7.956,68 | $0,01119967 |
| 2026-04-26 | $811.233 | $8.817,44 | $0,01128454 |
| 2026-04-25 | $808.729 | $8.415,93 | $0,01132649 |
| 2026-04-24 | $784.696 | $9.471,50 | $0,01129210 |
| 2026-04-23 | $772.331 | $10.426,06 | $0,01095708 |
| 2026-04-22 | $768.714 | $11.129,80 | $0,01078429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
