RIF US Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.162.565 | $23.094 | N/A |
| 2026-10-21 | $2.167.008 | $1.143,12 | $0,994998 |
| 2026-10-20 | $2.167.606 | $9.292,06 | $0,996432 |
| 2026-10-19 | $2.169.975 | $10.110,90 | $0,996707 |
| 2026-10-18 | $2.168.105 | $3.629,62 | $0,996330 |
| 2026-10-17 | $2.165.766 | $29.208 | $0,995472 |
| 2026-10-16 | $2.170.613 | $29.520 | $0,994398 |
| 2026-10-15 | $2.171.771 | $25.617 | $0,996257 |
| 2026-10-14 | $2.173.648 | $2.573,02 | $0,996789 |
| 2026-10-13 | $2.174.425 | $74.714 | $0,996733 |
| 2026-10-12 | $2.173.747 | $538,73 | $0,997089 |
| 2026-10-11 | $2.174.690 | $769,55 | $0,996779 |
| 2026-10-10 | $2.175.614 | $28.794 | $0,996861 |
| 2026-10-09 | $2.176.370 | $596,23 | $0,997238 |
| 2026-10-08 | $2.178.302 | $61.853 | $0,997127 |
| 2026-10-07 | $2.178.076 | $100.956 | $0,997921 |
| 2026-10-06 | $2.179.781 | $2.592,81 | $0,997818 |
| 2026-10-05 | $2.174.392 | $909,67 | $0,997236 |
| 2026-10-04 | $2.173.893 | $9.899,30 | $0,997472 |
| 2026-10-03 | $2.174.493 | $27.333 | $0,997243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
