RIF US Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.240.910 | $117.869 | N/A |
| 2026-08-31 | $2.253.737 | $13.770,03 | $0,996545 |
| 2026-08-30 | $2.254.964 | $27.824 | $0,997283 |
| 2026-08-29 | $2.255.154 | $158.554 | $0,997738 |
| 2026-08-28 | $2.254.392 | $195.867 | $0,997728 |
| 2026-08-27 | $2.256.327 | $59.932 | $0,997397 |
| 2026-08-26 | $2.254.749 | $27.194 | $0,998253 |
| 2026-08-25 | $2.257.571 | $3.553,16 | $0,996634 |
| 2026-08-24 | $2.256.171 | $479,39 | $0,997267 |
| 2026-08-23 | $2.261.327 | $427,58 | $0,996649 |
| 2026-08-22 | $2.257.779 | $5.027,39 | $0,998926 |
| 2026-08-21 | $2.254.121 | $23.044 | $0,997359 |
| 2026-08-20 | $2.260.241 | $24.196 | $0,995596 |
| 2026-08-19 | $2.260.081 | $3.774,51 | $0,997910 |
| 2026-08-18 | $2.257.201 | $797,26 | $0,997844 |
| 2026-08-17 | $2.258.231 | $4.985,14 | $0,996573 |
| 2026-08-15 | $2.257.160 | $4.883,60 | $0,997027 |
| 2026-08-14 | $2.252.377 | $5.116,54 | $0,997174 |
| 2026-08-13 | $2.253.064 | $392,48 | $0,995065 |
| 2026-08-12 | $2.259.293 | $1.639,61 | $0,995368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
