Rifampicin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $233.339 | $4.797,45 | N/A |
| 2026-09-18 | $199.921 | $3.319,49 | $0,00023342 |
| 2026-09-17 | $193.629 | $8.139,05 | $0,00019999 |
| 2026-09-16 | $195.062 | $2.288,61 | $0,00019370 |
| 2026-09-15 | $206.984 | $4.911,69 | $0,00019513 |
| 2026-09-14 | $199.424 | $47.370 | $0,00020706 |
| 2026-09-13 | $203.116 | $122,12 | $0,00019949 |
| 2026-09-12 | $205.149 | $723,62 | $0,00020319 |
| 2026-09-11 | $196.405 | $304,10 | $0,00020522 |
| 2026-09-10 | $202.731 | $567,30 | $0,00019647 |
| 2026-09-09 | $206.309 | $730,65 | $0,00020280 |
| 2026-09-08 | $208.000 | $1.443,02 | $0,00020638 |
| 2026-09-07 | $218.176 | $762,29 | $0,00020807 |
| 2026-09-06 | $213.687 | $688,35 | $0,00021825 |
| 2026-09-05 | $211.617 | $1.153,26 | $0,00021376 |
| 2026-09-04 | $214.730 | $5.767,66 | $0,00021169 |
| 2026-09-03 | $220.649 | $550,22 | $0,00021480 |
| 2026-09-02 | $220.701 | $193,75 | $0,00022073 |
| 2026-09-01 | $229.589 | $3.727,83 | $0,00022078 |
| 2026-08-31 | $226.804 | $210,64 | $0,00022967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
