Rifampicin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $182.720 | $532,97 | N/A |
| 2026-11-03 | $177.256 | $185,04 | $0,00018278 |
| 2026-11-02 | $182.654 | $294,60 | $0,00017732 |
| 2026-11-01 | $184.072 | $18,09 | $0,00018272 |
| 2026-10-31 | $186.627 | $756,70 | $0,00018414 |
| 2026-10-30 | $188.799 | $167,36 | $0,00018669 |
| 2026-10-29 | $201.811 | $546,20 | $0,00018886 |
| 2026-10-28 | $197.287 | $197,01 | $0,00020188 |
| 2026-10-27 | $196.376 | $387,28 | $0,00019736 |
| 2026-10-26 | $198.785 | $1.560,85 | $0,00019644 |
| 2026-10-25 | $204.198 | $138,49 | $0,00019885 |
| 2026-10-24 | $205.534 | $54,71 | $0,00020427 |
| 2026-10-23 | $206.154 | $238,13 | $0,00020561 |
| 2026-10-22 | $213.759 | $1.015,31 | $0,00020623 |
| 2026-10-21 | $216.112 | $63,65 | $0,00021383 |
| 2026-10-20 | $213.264 | $100,02 | $0,00021619 |
| 2026-10-19 | $211.577 | $79,30 | $0,00021334 |
| 2026-10-18 | $210.074 | $309,36 | $0,00021165 |
| 2026-10-17 | $214.728 | $13,58 | $0,00021015 |
| 2026-10-16 | $215.703 | $341,29 | $0,00021480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
