RIFT AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.921.215 | $759,95 | N/A |
| 2026-08-10 | $2.007.995 | $18,31 | $0,00192122 |
| 2026-08-08 | $1.939.977 | $11,64 | $0,00200800 |
| 2026-08-07 | $1.916.851 | $551,46 | $0,00193999 |
| 2026-08-06 | $1.851.370 | $40,45 | $0,00191686 |
| 2026-08-04 | $1.842.850 | $280,18 | $0,00185138 |
| 2026-08-03 | $1.855.828 | $28,58 | $0,00184286 |
| 2026-08-02 | $1.831.214 | $91,19 | $0,00185584 |
| 2026-08-01 | $1.812.160 | $90,24 | $0,00183122 |
| 2026-07-31 | $1.896.139 | $192,97 | $0,00181217 |
| 2026-07-30 | $1.899.857 | $193,35 | $0,00189615 |
| 2026-07-29 | $1.890.558 | $24,74 | $0,00189987 |
| 2026-07-28 | $1.924.602 | $455,44 | $0,00189057 |
| 2026-07-27 | $1.969.303 | $67,17 | $0,00192461 |
| 2026-07-26 | $1.901.814 | $1.979,40 | $0,00196931 |
| 2026-07-25 | $1.955.842 | $7.186,74 | $0,00190182 |
| 2026-07-24 | $2.156.685 | $7,29 | $0,00195585 |
| 2026-07-23 | $2.193.747 | $2,50 | $0,00215669 |
| 2026-07-21 | $2.218.209 | $70,51 | $0,00219376 |
| 2026-07-20 | $2.125.542 | $19,95 | $0,00221822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
