RIFT AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.036.791 | $226,10 | N/A |
| 2026-09-25 | $2.003.870 | $2.767,09 | $0,00203680 |
| 2026-09-24 | $2.254.624 | $10.896,11 | $0,00200388 |
| 2026-09-23 | $2.853.610 | $25,27 | $0,00225463 |
| 2026-09-22 | $2.866.229 | $43,65 | $0,00285362 |
| 2026-09-21 | $2.682.840 | $16,93 | $0,00286624 |
| 2026-09-20 | $2.686.831 | $29,01 | $0,00268285 |
| 2026-09-19 | $2.714.596 | $26,54 | $0,00268684 |
| 2026-09-18 | $2.546.860 | $21,95 | $0,00271461 |
| 2026-09-17 | $2.365.019 | $3,84 | $0,00254687 |
| 2026-09-16 | $2.338.216 | $1,045 | $0,00236503 |
| 2026-09-15 | $2.483.718 | $1,13 | $0,00233823 |
| 2026-09-14 | $2.431.825 | $1,78 | $0,00248373 |
| 2026-09-13 | $2.458.773 | $5,29 | $0,00243184 |
| 2026-09-12 | $2.472.491 | $7,61 | $0,00245878 |
| 2026-09-11 | $2.384.236 | $1,86 | $0,00247250 |
| 2026-09-10 | $2.440.077 | $12,63 | $0,00238425 |
| 2026-09-09 | $2.587.749 | $113,82 | $0,00244009 |
| 2026-09-08 | $2.511.471 | $98,17 | $0,00258776 |
| 2026-09-07 | $2.577.825 | $10,09 | $0,00251148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
