RIFT AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.337.661 | $50,23 | N/A |
| 2026-10-18 | $1.346.498 | $16,64 | $0,00133767 |
| 2026-10-17 | $1.351.737 | $764,13 | $0,00134650 |
| 2026-10-16 | $1.367.505 | $2.782,93 | $0,00135174 |
| 2026-10-15 | $1.447.680 | $1,57 | $0,00136751 |
| 2026-10-14 | $1.510.608 | $98,53 | $0,00144769 |
| 2026-10-13 | $1.500.419 | $118,93 | $0,00151062 |
| 2026-10-12 | $1.625.484 | $8,45 | $0,00150043 |
| 2026-10-11 | $1.577.308 | $2,82 | $0,00162549 |
| 2026-10-10 | $1.567.197 | $5,19 | $0,00157732 |
| 2026-10-09 | $1.572.575 | $205,69 | $0,00156720 |
| 2026-10-08 | $1.538.951 | $9,54 | $0,00157258 |
| 2026-10-07 | $1.648.273 | $2,06 | $0,00153896 |
| 2026-10-05 | $1.684.670 | $89,29 | $0,00164828 |
| 2026-10-03 | $1.635.445 | $1.210,86 | $0,00168468 |
| 2026-10-02 | $1.955.454 | $6,25 | $0,00163545 |
| 2026-10-01 | $1.946.266 | $1,083 | $0,00195546 |
| 2026-09-29 | $1.933.035 | $12,76 | $0,00194628 |
| 2026-09-28 | $1.997.509 | $11,97 | $0,00193304 |
| 2026-09-27 | $2.019.410 | $2,51 | $0,00199752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
