RIFT AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.090.706 | $6,84 | N/A |
| 2026-06-25 | $2.012.389 | $4,53 | $0,00209072 |
| 2026-06-24 | $2.049.171 | $162,95 | $0,00201240 |
| 2026-06-23 | $2.129.543 | $27,49 | $0,00204711 |
| 2026-06-22 | $2.157.788 | $2.809,78 | $0,00212984 |
| 2026-06-21 | $2.247.387 | $708,16 | $0,00215780 |
| 2026-06-20 | $2.127.725 | $341,08 | $0,00224717 |
| 2026-06-19 | $2.172.060 | $6,58 | $0,00212578 |
| 2026-06-18 | $2.269.392 | $45,37 | $0,00217207 |
| 2026-06-17 | $2.329.744 | $84,20 | $0,00226870 |
| 2026-06-16 | $2.365.728 | $272,84 | $0,00232976 |
| 2026-06-15 | $2.285.463 | $16,07 | $0,00236574 |
| 2026-06-14 | $2.215.352 | $30,63 | $0,00229447 |
| 2026-06-13 | $2.179.817 | $49,79 | $0,00221536 |
| 2026-06-12 | $2.142.047 | $20,32 | $0,00218159 |
| 2026-06-11 | $2.079.247 | $19,72 | $0,00214206 |
| 2026-06-10 | $2.150.908 | $614,43 | $0,00207926 |
| 2026-06-09 | $2.159.318 | $1.055,32 | $0,00214504 |
| 2026-06-08 | $2.197.329 | $138,20 | $0,00215630 |
| 2026-06-07 | $2.099.941 | $827,47 | $0,00219734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
