Rigby The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $6.138,82 | $99,07 | N/A |
| 2026-08-15 | $6.281,16 | $29,76 | $0,00000615 |
| 2026-08-14 | $6.349,59 | $7,51 | $0,00000630 |
| 2026-08-13 | $6.582,51 | $734,99 | $0,00000637 |
| 2026-08-12 | $8.326,76 | $630,35 | $0,00000660 |
| 2026-08-11 | $6.508,31 | $3,58 | $0,00000835 |
| 2026-08-08 | $6.335,07 | $10,52 | $0,00000653 |
| 2026-08-07 | $6.304,61 | $21,16 | $0,00000635 |
| 2026-08-06 | $6.359,65 | $2,90 | $0,00000632 |
| 2026-08-05 | $6.482,85 | $148,24 | $0,00000638 |
| 2026-08-04 | $6.437,70 | $497,83 | $0,00000650 |
| 2026-08-03 | $7.946,93 | $192,72 | $0,00000645 |
| 2026-08-02 | $7.861,26 | $724,11 | $0,00000797 |
| 2026-08-01 | $7.636,82 | $150,04 | $0,00000788 |
| 2026-07-30 | $7.962,28 | $10,22 | $0,00000766 |
| 2026-07-29 | $7.996,02 | $658,28 | $0,00000798 |
| 2026-07-28 | $7.768,92 | $118,32 | $0,00000802 |
| 2026-07-26 | $6.915,51 | $36,87 | $0,00000779 |
| 2026-07-25 | $6.766,17 | $116,06 | $0,00000693 |
| 2026-07-24 | $7.195,66 | $3,01 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
