Rigby The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.924,19 | $115,48 | N/A |
| 2026-09-29 | $8.101,26 | $15,21 | $0,00000794 |
| 2026-09-28 | $8.038,51 | $3,93 | $0,00000812 |
| 2026-09-27 | $8.397,16 | $75,12 | $0,00000806 |
| 2026-09-26 | $8.443,54 | $2,16 | $0,00000842 |
| 2026-09-25 | $8.234,85 | $4,02 | $0,00000847 |
| 2026-09-24 | $8.076,69 | $21,77 | $0,00000826 |
| 2026-09-23 | $8.551,12 | $131,41 | $0,00000810 |
| 2026-09-22 | $8.814,32 | $28,13 | $0,00000857 |
| 2026-09-21 | $8.338,42 | $136,87 | $0,00000884 |
| 2026-09-20 | $8.392,94 | $92,81 | $0,00000836 |
| 2026-09-19 | $8.783,42 | $46,90 | $0,00000841 |
| 2026-09-18 | $8.124,81 | $57,09 | $0,00000881 |
| 2026-09-17 | $7.753,43 | $54,48 | $0,00000815 |
| 2026-09-16 | $7.655,34 | $81,74 | $0,00000777 |
| 2026-09-15 | $8.256,25 | $61,22 | $0,00000768 |
| 2026-09-12 | $8.319,74 | $1,026 | $0,00000828 |
| 2026-09-11 | $10.264,39 | $862,10 | $0,00000834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
