Rigby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $7.883,94 | $60,82 | N/A |
| 2026-09-05 | $7.818,27 | $46,20 | $0,00000789 |
| 2026-09-04 | $8.215,10 | $949,64 | $0,00000782 |
| 2026-09-03 | $10.373,08 | $335,43 | $0,00000822 |
| 2026-09-02 | $10.567,64 | $794,37 | $0,00001038 |
| 2026-09-01 | $12.784,57 | $396,72 | $0,00001057 |
| 2026-08-31 | $13.037,48 | $1.070,12 | $0,00001279 |
| 2026-08-30 | $15.607,48 | $687,11 | $0,00001304 |
| 2026-08-29 | $16.554,58 | $854,70 | $0,00001561 |
| 2026-08-28 | $18.053,82 | $706,79 | $0,00001656 |
| 2026-08-27 | $18.082,27 | $711,19 | $0,00001806 |
| 2026-08-26 | $16.420,19 | $404,21 | $0,00001809 |
| 2026-08-25 | $16.749,27 | $648,77 | $0,00001642 |
| 2026-08-24 | $16.032,46 | $3.318,20 | $0,00001675 |
| 2026-08-23 | $15.891,82 | $4.953,18 | $0,00001604 |
| 2026-08-22 | $17.833,10 | $1.683,39 | $0,00001590 |
| 2026-08-21 | $16.230,60 | $1.534,71 | $0,00001784 |
| 2026-08-20 | $14.170,20 | $744,53 | $0,00001623 |
| 2026-08-19 | $13.316,73 | $470,30 | $0,00001417 |
| 2026-08-18 | $11.906,41 | $3.879,79 | $0,00001332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
