Rigetti Computing aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $329,31 | $0,000000000000000000 | N/A |
| 2026-10-04 | $329,31 | $0,000000000000000000 | $15,34 |
| 2026-10-03 | $329,20 | $0,000000000000000000 | $15,34 |
| 2026-10-02 | $335,75 | $0,000000000000000000 | $15,33 |
| 2026-10-01 | $339,61 | $0,000000000000000000 | $15,64 |
| 2026-09-30 | $339,18 | $0,000000000000000000 | $15,82 |
| 2026-09-29 | $344,34 | $0,000000000000000000 | $15,80 |
| 2026-09-28 | $358,30 | $0,000000000000000000 | $16,04 |
| 2026-09-27 | $358,30 | $0,000000000000000000 | $16,69 |
| 2026-09-26 | $357,97 | $0,000000000000000000 | $16,69 |
| 2026-09-25 | $351,64 | $0,000000000000000000 | $16,67 |
| 2026-09-24 | $343,26 | $0,000000000000000000 | $16,38 |
| 2026-09-23 | $373,86 | $0,000000000000000000 | $15,99 |
| 2026-09-22 | $356,04 | $0,000000000000000000 | $17,41 |
| 2026-09-21 | $337,79 | $0,000000000000000000 | $16,58 |
| 2026-09-20 | $337,79 | $0,000000000000000000 | $15,73 |
| 2026-09-19 | $337,68 | $0,000000000000000000 | $15,73 |
| 2026-09-18 | $338,97 | $0,000000000000000000 | $15,73 |
| 2026-09-17 | $320,50 | $0,000000000000000000 | $15,79 |
| 2026-09-16 | $324,15 | $0,000000000000000000 | $14,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
