Rigetti Computing (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.277,57 | $693,96 | N/A |
| 2026-11-06 | $2.549,77 | $21,44 | $11,66 |
| 2026-11-04 | $2.610,74 | $24,33 | $10,89 |
| 2026-11-03 | $2.552,11 | $24,01 | $11,15 |
| 2026-10-31 | $2.613,99 | $4,88 | $11,00 |
| 2026-10-30 | $2.581,33 | $4,83 | $11,27 |
| 2026-10-29 | $2.847,92 | $10,03 | $11,15 |
| 2026-10-28 | $2.824,89 | $9,95 | $12,30 |
| 2026-10-22 | $2.768,12 | $17,86 | $12,20 |
| 2026-10-21 | $2.743,02 | $17,81 | $11,96 |
| 2026-10-15 | $2.682,00 | $20,54 | $11,93 |
| 2026-10-14 | $2.939,36 | $74,95 | $11,66 |
| 2026-10-13 | $2.943,25 | $98,38 | $12,88 |
| 2026-10-12 | $2.893,25 | $100,06 | $13,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
