Rigetti Computing (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $349.168 | $312.745 | N/A |
| 2026-06-23 | $381.618 | $209.136 | $21,21 |
| 2026-06-22 | $366.468 | $100.485 | $22,30 |
| 2026-06-21 | $368.103 | $101.255 | $21,14 |
| 2026-06-20 | $368.288 | $102.697 | $21,24 |
| 2026-06-19 | $366.517 | $197.324 | $21,25 |
| 2026-06-18 | $333.599 | $172.515 | $21,22 |
| 2026-06-17 | $347.579 | $170.545 | $20,71 |
| 2026-06-16 | $397.720 | $151.121 | $20,83 |
| 2026-06-15 | $356.916 | $106.134 | $22,78 |
| 2026-06-14 | $356.261 | $100.800 | $21,10 |
| 2026-06-13 | $354.950 | $185.168 | $21,07 |
| 2026-06-12 | $343.906 | $180.873 | $20,97 |
| 2026-06-11 | $309.049 | $166.979 | $21,13 |
| 2026-06-10 | $310.432 | $193.764 | $19,12 |
| 2026-06-09 | $354.978 | $381.694 | $19,73 |
| 2026-06-08 | $337.271 | $103.550 | $21,73 |
| 2026-06-07 | $335.516 | $101.867 | $20,31 |
| 2026-06-06 | $340.253 | $265.174 | $20,20 |
| 2026-06-05 | $521.198 | $417.930 | $20,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
