Rigetti Computing (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $153.813 | $165.015 | N/A |
| 2026-11-09 | $142.507 | $155.090 | $12,83 |
| 2026-11-08 | $142.834 | $146.663 | $11,72 |
| 2026-11-07 | $140.209 | $169.574 | $11,75 |
| 2026-11-06 | $116.622 | $139.470 | $11,67 |
| 2026-11-05 | $135.695 | $170.837 | $9,73 |
| 2026-11-04 | $130.442 | $148.818 | $11,25 |
| 2026-11-03 | $125.231 | $133.927 | $11,19 |
| 2026-11-02 | $131.392 | $149.253 | $10,76 |
| 2026-11-01 | $131.448 | $152.570 | $11,32 |
| 2026-10-31 | $132.457 | $155.976 | $11,32 |
| 2026-10-30 | $143.221 | $147.567 | $11,41 |
| 2026-10-29 | $144.586 | $156.406 | $11,86 |
| 2026-10-28 | $144.495 | $159.502 | $12,47 |
| 2026-10-27 | $133.124 | $157.687 | $12,45 |
| 2026-10-26 | $132.545 | $149.458 | $11,46 |
| 2026-10-25 | $132.446 | $146.065 | $11,58 |
| 2026-10-24 | $132.324 | $153.904 | $11,57 |
| 2026-10-23 | $130.225 | $165.661 | $11,56 |
| 2026-10-22 | $136.083 | $150.746 | $11,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
