Rigetti Computing (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $158.165 | $93.297 | N/A |
| 2026-08-09 | $158.379 | $99.493 | $17,77 |
| 2026-08-08 | $159.755 | $119.081 | $17,80 |
| 2026-08-07 | $139.644 | $61.934 | $17,95 |
| 2026-08-06 | $149.197 | $106.447 | $15,87 |
| 2026-08-05 | $153.850 | $119.851 | $16,76 |
| 2026-08-04 | $139.946 | $117.025 | $17,30 |
| 2026-08-03 | $129.609 | $100.751 | $16,07 |
| 2026-08-02 | $129.536 | $98.546 | $14,83 |
| 2026-08-01 | $129.790 | $103.515 | $14,82 |
| 2026-07-31 | $131.466 | $112.541 | $14,85 |
| 2026-07-30 | $116.299 | $100.188 | $14,97 |
| 2026-07-29 | $126.093 | $102.984 | $13,24 |
| 2026-07-28 | $137.259 | $137.497 | $14,48 |
| 2026-07-27 | $143.417 | $103.002 | $15,63 |
| 2026-07-26 | $142.098 | $94.990 | $14,22 |
| 2026-07-25 | $143.634 | $119.227 | $14,08 |
| 2026-07-24 | $133.193 | $101.574 | $14,24 |
| 2026-07-23 | $135.068 | $172.531 | $14,93 |
| 2026-07-22 | $148.563 | $115.649 | $15,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
