Rigetti Computing (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $124.765 | $132.795 | N/A |
| 2026-05-08 | $117.766 | $124.906 | $19,10 |
| 2026-05-07 | $122.226 | $192.605 | $18,30 |
| 2026-05-06 | $161.637 | $122.158 | $19,59 |
| 2026-05-05 | $155.890 | $186.489 | $18,29 |
| 2026-05-04 | $104.380 | $98.881 | $17,72 |
| 2026-05-03 | $104.345 | $102.788 | $17,45 |
| 2026-05-02 | $104.322 | $112.392 | $17,45 |
| 2026-05-01 | $105.010 | $127.644 | $17,44 |
| 2026-04-30 | $94.606 | $122.619 | $17,45 |
| 2026-04-29 | $100.155 | $123.561 | $16,12 |
| 2026-04-28 | $102.715 | $116.818 | $16,42 |
| 2026-04-27 | $100.879 | $100.511 | $16,84 |
| 2026-04-26 | $100.296 | $99.380 | $16,76 |
| 2026-04-25 | $100.333 | $116.191 | $16,66 |
| 2026-04-24 | $102.392 | $129.400 | $16,67 |
| 2026-04-23 | $111.331 | $118.125 | $17,00 |
| 2026-04-22 | $111.787 | $122.804 | $18,40 |
| 2026-04-21 | $119.803 | $132.994 | $18,48 |
| 2026-04-20 | $124.508 | $96.727 | $19,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
