Rigetti Computing • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $7.144,85 | $145,19 | N/A |
| 2026-10-14 | $7.857,63 | $50,01 | $11,74 |
| 2026-10-11 | $8.112,45 | $3,21 | $12,91 |
| 2026-10-10 | $8.435,59 | $54,26 | $13,32 |
| 2026-10-09 | $8.446,61 | $2.171,96 | $13,86 |
| 2026-10-08 | $8.870,21 | $710,97 | $13,87 |
| 2026-10-07 | $9.205,14 | $33,18 | $14,57 |
| 2026-10-06 | $9.072,52 | $2.136,83 | $15,12 |
| 2026-10-05 | $9.335,95 | $50,00 | $14,90 |
| 2026-10-04 | $10.029,81 | $489,87 | $15,33 |
| 2026-10-03 | $9.849,03 | $52,50 | $16,47 |
| 2026-10-02 | $9.972,13 | $88,39 | $16,18 |
| 2026-10-01 | $10.210,39 | $4,20 | $16,38 |
| 2026-09-30 | $9.674,93 | $22,88 | $16,77 |
| 2026-09-29 | $9.952,75 | $5.607,50 | $15,89 |
| 2026-09-28 | $17.287,18 | $528,93 | $16,37 |
| 2026-09-27 | $17.555,27 | $258,05 | $16,28 |
| 2026-09-26 | $18.211,98 | $582,17 | $16,54 |
| 2026-09-25 | $17.656,25 | $877,81 | $17,15 |
| 2026-09-24 | $17.874,43 | $679,59 | $16,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
