Rigetti Computing Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $45.595 | $57.809 | N/A |
| 2026-10-30 | $25.127 | $45.273 | $11,26 |
| 2026-10-29 | $20.407 | $8.632,97 | $11,76 |
| 2026-10-28 | $21.796 | $29.546 | $12,28 |
| 2026-10-27 | $20.246 | $33.880 | $12,43 |
| 2026-10-26 | $20.219 | $18.602,49 | $11,45 |
| 2026-10-24 | $20.535 | $4.063,47 | $11,44 |
| 2026-10-23 | $19.479,88 | $11.817,80 | $11,42 |
| 2026-10-22 | $19.373,01 | $71,64 | $11,35 |
| 2026-10-21 | $18.733,76 | $1.436,33 | $11,97 |
| 2026-10-20 | $18.446,86 | $2.242,07 | $11,80 |
| 2026-10-19 | $18.807,51 | $48,04 | $11,72 |
| 2026-10-17 | $18.083,37 | $493,99 | $11,98 |
| 2026-10-16 | $19.027,68 | $190,85 | $11,81 |
| 2026-10-15 | $23.374 | $6.231,46 | $12,54 |
| 2026-10-14 | $25.789 | $118,32 | $11,64 |
| 2026-10-13 | $44.877 | $18.490,87 | $12,87 |
| 2026-10-12 | $47.799 | $15,32 | $13,25 |
| 2026-10-10 | $40.418 | $7.277,92 | $14,12 |
| 2026-10-09 | $39.919 | $989,22 | $14,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
