RigoBlock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.561.115 | $12,02 | N/A |
| 2026-09-25 | $3.479.453 | $357,16 | $0,480172 |
| 2026-09-24 | $3.491.468 | $481,06 | $0,469161 |
| 2026-09-23 | $3.555.224 | $147,45 | $0,470781 |
| 2026-09-22 | $3.607.306 | $504,11 | $0,479378 |
| 2026-09-21 | $3.641.345 | $24,72 | $0,486400 |
| 2026-09-20 | $3.445.446 | $1,97 | $0,490990 |
| 2026-09-19 | $3.383.893 | $910,30 | $0,464576 |
| 2026-09-18 | $3.182.152 | $2.267,67 | $0,456276 |
| 2026-09-17 | $3.171.122 | $331,69 | $0,429074 |
| 2026-09-16 | $3.039.789 | $2,81 | $0,427587 |
| 2026-09-15 | $3.127.339 | $3,38 | $0,409878 |
| 2026-09-14 | $3.168.976 | $32,58 | $0,421683 |
| 2026-09-13 | $3.277.058 | $505,86 | $0,427297 |
| 2026-09-12 | $3.235.324 | $156,10 | $0,441871 |
| 2026-09-11 | $3.117.051 | $1.171,62 | $0,436723 |
| 2026-09-10 | $3.156.886 | $116,65 | $0,420758 |
| 2026-09-09 | $3.207.442 | $1.485,84 | $0,426135 |
| 2026-09-08 | $3.340.240 | $36,73 | $0,432960 |
| 2026-09-07 | $3.234.755 | $87,39 | $0,450885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
