RigoBlock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.873.814 | $18,48 | N/A |
| 2026-06-24 | $1.996.532 | $13,62 | $0,284055 |
| 2026-06-23 | $2.048.586 | $18,35 | $0,302916 |
| 2026-06-22 | $1.955.354 | $21,10 | $0,310813 |
| 2026-06-21 | $1.955.354 | $21,10 | $0,296606 |
| 2026-06-19 | $2.134.314 | $11,07 | $0,296606 |
| 2026-06-18 | $2.029.189 | $10,59 | $0,323820 |
| 2026-06-17 | $1.992.221 | $10,26 | $0,308261 |
| 2026-06-16 | $2.019.999 | $1,39 | $0,301830 |
| 2026-06-15 | $1.892.547 | $19,89 | $0,306476 |
| 2026-06-14 | $1.903.388 | $15,40 | $0,287157 |
| 2026-06-13 | $1.903.388 | $15,40 | $0,288784 |
| 2026-06-12 | $1.949.738 | $9,33 | $0,288784 |
| 2026-06-11 | $1.922.034 | $35,43 | $0,295816 |
| 2026-06-10 | $1.908.230 | $133,84 | $0,291768 |
| 2026-06-09 | $2.334.247 | $28,44 | $0,289519 |
| 2026-06-08 | $2.330.859 | $33,12 | $0,354154 |
| 2026-06-07 | $2.053.704 | $524,33 | $0,354225 |
| 2026-06-06 | $3.445.236 | $35,48 | $0,311427 |
| 2026-06-05 | $3.838.753 | $317,36 | $0,524166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
