RigoBlock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.991.402 | $1.064,44 | N/A |
| 2026-05-08 | $1.532.920 | $670,40 | $0,302159 |
| 2026-05-07 | $1.486.697 | $202,24 | $0,232616 |
| 2026-05-06 | $1.509.196 | $553,97 | $0,225567 |
| 2026-05-05 | $1.265.372 | $259,08 | $0,228890 |
| 2026-05-04 | $990.562 | $402,00 | $0,191846 |
| 2026-05-03 | $1.325.180 | $146,94 | $0,150289 |
| 2026-05-02 | $1.190.460 | $49,66 | $0,201024 |
| 2026-05-01 | $1.065.330 | $20,51 | $0,180618 |
| 2026-04-30 | $1.038.737 | $31,02 | $0,161661 |
| 2026-04-29 | $1.230.290 | $37,54 | $0,157598 |
| 2026-04-28 | $1.166.447 | $139,94 | $0,186661 |
| 2026-04-27 | $1.146.949 | $158,31 | $0,176975 |
| 2026-04-26 | $1.303.814 | $89,95 | $0,174268 |
| 2026-04-25 | $1.182.157 | $1.191,34 | $0,197816 |
| 2026-04-24 | $1.226.015 | $8,00 | $0,179358 |
| 2026-04-23 | $1.256.811 | $50,22 | $0,186012 |
| 2026-04-22 | $1.320.698 | $105,70 | $0,190747 |
| 2026-04-21 | $1.315.580 | $141,58 | $0,200378 |
| 2026-04-20 | $1.223.798 | $137,27 | $0,199632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
