RigoBlock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $2.085.995 | $308,17 | N/A |
| 2026-08-10 | $2.378.010 | $12,07 | $0,274471 |
| 2026-08-09 | $2.336.490 | $28,56 | $0,312893 |
| 2026-08-08 | $2.341.648 | $5,53 | $0,307430 |
| 2026-08-07 | $2.402.205 | $25,77 | $0,308109 |
| 2026-08-06 | $2.295.435 | $6,79 | $0,316077 |
| 2026-08-05 | $2.313.347 | $631,32 | $0,302028 |
| 2026-08-04 | $2.547.685 | $16,14 | $0,304385 |
| 2026-08-03 | $2.561.679 | $13,48 | $0,335219 |
| 2026-08-02 | $2.552.030 | $32,05 | $0,337060 |
| 2026-08-01 | $2.664.495 | $4,79 | $0,335791 |
| 2026-07-31 | $2.720.941 | $4,86 | $0,350588 |
| 2026-07-30 | $2.721.219 | $16,67 | $0,358015 |
| 2026-07-29 | $2.732.162 | $10,14 | $0,358052 |
| 2026-07-28 | $2.668.528 | $30,34 | $0,359492 |
| 2026-07-27 | $2.766.499 | $10,92 | $0,351119 |
| 2026-07-26 | $2.610.730 | $13,41 | $0,364010 |
| 2026-07-25 | $2.722.227 | $16,50 | $0,343514 |
| 2026-07-24 | $2.646.833 | $16,30 | $0,358185 |
| 2026-07-23 | $2.705.440 | $7,47 | $0,348264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
