RIKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $12.029,11 | $1,75 | N/A |
| 2026-06-05 | $13.444,78 | $31,76 | $0,000000024220 |
| 2026-06-04 | $13.444,78 | $31,76 | $0,000000027117 |
| 2026-06-03 | $14.653,59 | $3,63 | $0,000000027117 |
| 2026-06-02 | $14.665,67 | $3,64 | $0,000000029464 |
| 2026-06-01 | $14.989,29 | $27,49 | $0,000000029553 |
| 2026-05-31 | $14.935,00 | $17,38 | $0,000000030181 |
| 2026-05-30 | $14.683,30 | $3,99 | $0,000000030086 |
| 2026-05-29 | $14.735,72 | $13,56 | $0,000000029564 |
| 2026-05-28 | $14.643,49 | $1,39 | $0,000000029690 |
| 2026-05-27 | $15.613,65 | $336,39 | $0,000000029461 |
| 2026-05-26 | $14.874,42 | $2,45 | $0,000000031435 |
| 2026-05-25 | $14.814,13 | $6,54 | $0,000000029946 |
| 2026-05-24 | $14.963,43 | $26,39 | $0,000000029826 |
| 2026-05-23 | $15.032,93 | $32,52 | $0,000000030175 |
| 2026-05-22 | $15.556,31 | $14,88 | $0,000000030295 |
| 2026-05-21 | $15.480,79 | $16,51 | $0,000000031322 |
| 2026-05-20 | $15.173,17 | $2,90 | $0,000000031177 |
| 2026-05-19 | $15.149,28 | $6,86 | $0,000000030551 |
| 2026-05-18 | $15.400,43 | $34,56 | $0,000000030515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
