RIKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $15.107,09 | $22,65 | N/A |
| 2026-10-16 | $15.345,76 | $3,17 | $0,000000030418 |
| 2026-10-15 | $14.936,33 | $14,47 | $0,000000030898 |
| 2026-10-14 | $15.077,12 | $6,67 | $0,000000030074 |
| 2026-10-13 | $15.197,54 | $6,72 | $0,000000030357 |
| 2026-10-12 | $15.677,57 | $6,07 | $0,000000030600 |
| 2026-10-11 | $15.401,55 | $35,97 | $0,000000031566 |
| 2026-10-10 | $15.247,25 | $9,95 | $0,000000031011 |
| 2026-10-06 | $16.244,37 | $19,25 | $0,000000030700 |
| 2026-10-05 | $16.499,75 | $37,06 | $0,000000032708 |
| 2026-10-04 | $16.451,83 | $3,61 | $0,000000033222 |
| 2026-09-29 | $16.723,54 | $38,15 | $0,000000033125 |
| 2026-09-28 | $16.736,21 | $1,35 | $0,000000033672 |
| 2026-09-27 | $16.785,89 | $1,74 | $0,000000033698 |
| 2026-09-26 | $16.749,24 | $117,93 | $0,000000033798 |
| 2026-09-25 | $17.177,82 | $124,49 | $0,000000033724 |
| 2026-09-24 | $17.430,66 | $7,17 | $0,000000034587 |
| 2026-09-21 | $17.768,39 | $3,96 | $0,000000035096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
