RING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $203.443 | N/A |
| 2026-05-15 | $0,000000000000000000 | $182.936 | $0,00420350 |
| 2026-05-14 | $0,000000000000000000 | $203.594 | $0,00419892 |
| 2026-05-13 | $0,000000000000000000 | $178.695 | $0,00419799 |
| 2026-05-12 | $0,000000000000000000 | $131.834 | $0,00420479 |
| 2026-05-11 | $0,000000000000000000 | $204.752 | $0,00419071 |
| 2026-05-10 | $0,000000000000000000 | $198.684 | $0,00420630 |
| 2026-05-09 | $0,000000000000000000 | $200.696 | $0,00420113 |
| 2026-05-08 | $0,000000000000000000 | $195.832 | $0,00419344 |
| 2026-05-07 | $0,000000000000000000 | $203.599 | $0,00420944 |
| 2026-05-06 | $0,000000000000000000 | $177.502 | $0,00441322 |
| 2026-05-05 | $0,000000000000000000 | $184.746 | $0,00433339 |
| 2026-05-04 | $0,000000000000000000 | $219.590 | $0,00432609 |
| 2026-05-03 | $0,000000000000000000 | $228.842 | $0,00432809 |
| 2026-05-02 | $0,000000000000000000 | $207.118 | $0,00432032 |
| 2026-05-01 | $0,000000000000000000 | $204.651 | $0,00433203 |
| 2026-04-30 | $0,000000000000000000 | $203.171 | $0,00433069 |
| 2026-04-29 | $0,000000000000000000 | $178.022 | $0,00432118 |
| 2026-04-28 | $0,000000000000000000 | $217.625 | $0,00432391 |
| 2026-04-27 | $0,000000000000000000 | $178.301 | $0,00432328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
