RING Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $205.871 | N/A |
| 2026-06-29 | $0,000000000000000000 | $202.184 | $0,00080581 |
| 2026-06-28 | $0,000000000000000000 | $195.573 | $0,00080373 |
| 2026-06-27 | $0,000000000000000000 | $243.354 | $0,00080775 |
| 2026-06-26 | $0,000000000000000000 | $171.898 | $0,00080680 |
| 2026-06-25 | $0,000000000000000000 | $137.053 | $0,00080675 |
| 2026-06-24 | $0,000000000000000000 | $180.465 | $0,00080276 |
| 2026-06-23 | $0,000000000000000000 | $236.346 | $0,00110157 |
| 2026-06-22 | $0,000000000000000000 | $192.638 | $0,00130142 |
| 2026-06-21 | $0,000000000000000000 | $203.595 | $0,00130239 |
| 2026-06-20 | $0,000000000000000000 | $199.561 | $0,00130243 |
| 2026-06-19 | $0,000000000000000000 | $189.614 | $0,00130376 |
| 2026-06-18 | $0,000000000000000000 | $213.202 | $0,00130255 |
| 2026-06-17 | $0,000000000000000000 | $178.319 | $0,00150063 |
| 2026-06-16 | $0,000000000000000000 | $186.349 | $0,00149938 |
| 2026-06-15 | $0,000000000000000000 | $251.372 | $0,00150302 |
| 2026-06-14 | $0,000000000000000000 | $204.169 | $0,00131709 |
| 2026-06-13 | $0,000000000000000000 | $202.249 | $0,00131645 |
| 2026-06-12 | $0,000000000000000000 | $207.250 | $0,00131621 |
| 2026-06-11 | $0,000000000000000000 | $198.385 | $0,00131854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
