Ring AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $24.487 | $29,50 | N/A |
| 2026-06-23 | $24.494 | $29,51 | $0,00024487 |
| 2026-06-22 | $24.605 | $24,00 | $0,00024493 |
| 2026-06-21 | $24.624 | $24,02 | $0,00024605 |
| 2026-06-20 | $24.803 | $17,00 | $0,00024624 |
| 2026-06-19 | $25.146 | $20,72 | $0,00024772 |
| 2026-06-18 | $25.146 | $20,72 | $0,00025059 |
| 2026-06-17 | $26.123 | $15,69 | $0,00025059 |
| 2026-06-16 | $26.123 | $15,69 | $0,00026113 |
| 2026-06-13 | $24.239 | $10,13 | $0,00026113 |
| 2026-06-12 | $24.271 | $10,15 | $0,00024239 |
| 2026-06-11 | $23.321 | $4,41 | $0,00024271 |
| 2026-06-10 | $23.340 | $4,42 | $0,00023321 |
| 2026-06-09 | $24.283 | $12,21 | $0,00023340 |
| 2026-06-08 | $24.283 | $12,21 | $0,00024304 |
| 2026-06-07 | $23.511 | $36,56 | $0,00024304 |
| 2026-06-06 | $23.690 | $46,57 | $0,00023511 |
| 2026-06-05 | $27.966 | $44,23 | $0,00023690 |
| 2026-06-04 | $27.966 | $44,27 | $0,00027966 |
| 2026-06-03 | $31.647 | $2,42 | $0,00027988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
