Ring AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $40.587 | $23,42 | N/A |
| 2026-10-08 | $43.015 | $64,89 | $0,00040587 |
| 2026-10-07 | $42.947 | $64,79 | $0,00043015 |
| 2026-10-06 | $47.091 | $45,63 | $0,00042947 |
| 2026-10-05 | $47.655 | $59,90 | $0,00047091 |
| 2026-10-04 | $48.641 | $27,09 | $0,00047655 |
| 2026-10-03 | $47.723 | $2,40 | $0,00048641 |
| 2026-10-01 | $53.418 | $205,12 | $0,00047723 |
| 2026-09-30 | $53.272 | $205,01 | $0,00053418 |
| 2026-09-29 | $56.492 | $53,37 | $0,00053272 |
| 2026-09-28 | $55.270 | $21,62 | $0,00056492 |
| 2026-09-27 | $55.042 | $109,82 | $0,00055270 |
| 2026-09-26 | $56.074 | $123,92 | $0,00055042 |
| 2026-09-25 | $56.951 | $118,23 | $0,00056074 |
| 2026-09-24 | $53.985 | $39,26 | $0,00056951 |
| 2026-09-23 | $55.180 | $123,68 | $0,00053985 |
| 2026-09-22 | $55.666 | $71,30 | $0,00055180 |
| 2026-09-21 | $55.222 | $1,73 | $0,00055666 |
| 2026-09-20 | $55.235 | $53,45 | $0,00055222 |
| 2026-09-19 | $54.780 | $806,44 | $0,00055235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
