Ring USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $402.291 | $157,19 | N/A |
| 2026-08-08 | $402.495 | $2.163,31 | $0,999697 |
| 2026-08-07 | $401.316 | $3.152,33 | $0,998751 |
| 2026-08-06 | $401.313 | $5.334,93 | $0,999373 |
| 2026-08-05 | $401.586 | $4.724,40 | $0,999014 |
| 2026-08-04 | $400.818 | $2.936,45 | $0,999392 |
| 2026-08-03 | $401.698 | $5.729,48 | $0,999346 |
| 2026-08-02 | $404.951 | $5.212,45 | $0,998720 |
| 2026-08-01 | $402.968 | $877,06 | $0,999727 |
| 2026-07-31 | $403.164 | $2.381,78 | $1,000 |
| 2026-07-30 | $402.769 | $7.027,88 | $0,999284 |
| 2026-07-29 | $402.116 | $9.844,73 | $0,999431 |
| 2026-07-28 | $405.060 | $10.449,03 | $0,999771 |
| 2026-07-27 | $401.567 | $1.564,33 | $0,998145 |
| 2026-07-26 | $401.886 | $181,94 | $0,999864 |
| 2026-07-25 | $403.030 | $3.417,68 | $0,999239 |
| 2026-07-24 | $403.459 | $1.963,95 | $0,999062 |
| 2026-07-23 | $402.157 | $10.591,20 | $0,999215 |
| 2026-07-22 | $402.108 | $2.731,20 | $0,999849 |
| 2026-07-21 | $401.625 | $9.282,56 | $0,999497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
