Ring USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $405.383 | $16.761,25 | N/A |
| 2026-06-24 | $402.982 | $5.098,10 | $0,999106 |
| 2026-06-23 | $402.616 | $5.520,64 | $0,999687 |
| 2026-06-22 | $402.697 | $1.592,35 | $0,999484 |
| 2026-06-21 | $401.905 | $4.508,82 | $0,999234 |
| 2026-06-20 | $401.696 | $4.468,64 | $0,999062 |
| 2026-06-19 | $403.314 | $6.115,59 | $0,999395 |
| 2026-06-18 | $403.521 | $15.614,50 | $0,999359 |
| 2026-06-17 | $401.464 | $9.916,55 | $0,999658 |
| 2026-06-16 | $400.881 | $8.823,06 | $0,999153 |
| 2026-06-15 | $401.907 | $1.289,55 | $0,999190 |
| 2026-06-14 | $401.928 | $1.356,53 | $0,999948 |
| 2026-06-13 | $402.019 | $9.238,90 | $0,999998 |
| 2026-06-12 | $399.967 | $7.811,40 | $0,999464 |
| 2026-06-11 | $402.488 | $8.004,43 | $0,998784 |
| 2026-06-10 | $399.285 | $4.712,10 | $0,999588 |
| 2026-06-09 | $399.850 | $6.262,76 | $0,999277 |
| 2026-06-08 | $402.649 | $15.788,53 | $0,999377 |
| 2026-06-07 | $402.203 | $8.973,73 | $0,999944 |
| 2026-06-06 | $406.122 | $74.712 | $0,999737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
