Ring USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $400.516 | $8.980,51 | N/A |
| 2026-09-23 | $401.981 | $5.447,55 | $1,000 |
| 2026-09-22 | $400.769 | $18.522,31 | $1,000 |
| 2026-09-21 | $400.495 | $7.836,79 | $0,999281 |
| 2026-09-20 | $401.639 | $4.523,04 | $1,000 |
| 2026-09-19 | $399.930 | $7.248,95 | $0,998973 |
| 2026-09-18 | $401.943 | $6.458,17 | $0,999248 |
| 2026-09-17 | $402.104 | $14.591,33 | $0,998677 |
| 2026-09-16 | $400.967 | $13.553,02 | $0,999873 |
| 2026-09-15 | $401.633 | $10.542,05 | $0,998860 |
| 2026-09-14 | $401.910 | $4.731,61 | $0,999287 |
| 2026-09-13 | $403.670 | $3.029,39 | $0,999118 |
| 2026-09-12 | $406.168 | $21.855 | $1,000 |
| 2026-09-11 | $402.069 | $10.352,52 | $0,998764 |
| 2026-09-10 | $402.485 | $4.564,69 | $0,998866 |
| 2026-09-09 | $401.400 | $1.963,08 | $1,000 |
| 2026-09-08 | $401.043 | $3.634,09 | $1,001 |
| 2026-09-07 | $401.545 | $3.615,38 | $0,999965 |
| 2026-09-06 | $401.181 | $592,97 | $1,001 |
| 2026-09-05 | $401.376 | $1.440,64 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
