Ring USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $100.393.281 | $2.557,43 | N/A |
| 2026-04-30 | $100.408.784 | $9.031,10 | $0,999933 |
| 2026-04-29 | $100.411.449 | $5.746,27 | $1,000 |
| 2026-04-28 | $100.376.290 | $5.032,90 | $1,000 |
| 2026-04-27 | $100.393.915 | $2.354,85 | $0,999749 |
| 2026-04-26 | $100.412.793 | $393,57 | $0,999939 |
| 2026-04-25 | $100.411.592 | $1.828,74 | $1,000 |
| 2026-04-24 | $100.445.548 | $5.246,90 | $1,000 |
| 2026-04-23 | $100.369.203 | $7.129,75 | $1,000 |
| 2026-04-22 | $100.340.569 | $10.725,11 | $0,999662 |
| 2026-04-21 | $100.365.637 | $8.163,53 | $0,999408 |
| 2026-04-20 | $100.316.602 | $3.566,10 | $0,999658 |
| 2026-04-19 | $100.413.478 | $2.488,45 | $0,999170 |
| 2026-04-18 | $100.373.486 | $12.368,39 | $1,000 |
| 2026-04-17 | $100.372.382 | $9.980,13 | $0,999744 |
| 2026-04-16 | $100.346.345 | $7.980,59 | $0,999725 |
| 2026-04-15 | $100.442.981 | $9.207,67 | $0,999573 |
| 2026-04-14 | $100.453.009 | $12.261,41 | $0,999840 |
| 2026-04-13 | $100.391.539 | $4.891,04 | $1,000 |
| 2026-04-12 | $100.341.716 | $5.780,90 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
