RingDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $828.844 | $1.998,37 | N/A |
| 2026-05-09 | $843.394 | $1.118,47 | $0,00048526 |
| 2026-05-08 | $840.289 | $85,55 | $0,00049376 |
| 2026-05-07 | $858.014 | $1.158,80 | $0,00049194 |
| 2026-05-06 | $859.230 | $42,93 | $0,00050232 |
| 2026-05-05 | $865.365 | $28,79 | $0,00050303 |
| 2026-05-04 | $865.658 | $328,24 | $0,00050660 |
| 2026-05-03 | $849.383 | $77,29 | $0,00050679 |
| 2026-05-02 | $867.486 | $7,25 | $0,00049727 |
| 2026-05-01 | $854.939 | $81,17 | $0,00050786 |
| 2026-04-30 | $833.007 | $200,49 | $0,00050064 |
| 2026-04-29 | $843.458 | $30,94 | $0,00048767 |
| 2026-04-28 | $843.683 | $467,83 | $0,00049380 |
| 2026-04-27 | $862.583 | $87,13 | $0,00049393 |
| 2026-04-26 | $851.806 | $54,64 | $0,00050499 |
| 2026-04-25 | $854.015 | $719,37 | $0,00049868 |
| 2026-04-24 | $873.402 | $858,42 | $0,00049997 |
| 2026-04-23 | $915.734 | $4,24 | $0,00051133 |
| 2026-04-22 | $865.093 | $46,78 | $0,00053567 |
| 2026-04-21 | $868.850 | $352,12 | $0,00050646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
