RingDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $561.618 | $2.439,12 | N/A |
| 2026-09-01 | $601.910 | $1.390,91 | $0,00032880 |
| 2026-08-31 | $622.429 | $279,27 | $0,00035238 |
| 2026-08-30 | $624.959 | $5,20 | $0,00036440 |
| 2026-08-29 | $629.547 | $121,56 | $0,00036588 |
| 2026-08-28 | $644.702 | $269,93 | $0,00036856 |
| 2026-08-27 | $652.381 | $164,53 | $0,00037744 |
| 2026-08-26 | $646.827 | $37,94 | $0,00038193 |
| 2026-08-25 | $648.739 | $1.012,51 | $0,00037868 |
| 2026-08-24 | $666.329 | $6,47 | $0,00037980 |
| 2026-08-23 | $658.468 | $671,41 | $0,00039010 |
| 2026-08-22 | $666.750 | $995,45 | $0,00038550 |
| 2026-08-21 | $635.427 | $429,60 | $0,00039034 |
| 2026-08-20 | $615.653 | $1.086,12 | $0,00037201 |
| 2026-08-19 | $530.738 | $10,33 | $0,00036043 |
| 2026-08-18 | $546.890 | $101,49 | $0,00031072 |
| 2026-08-17 | $533.690 | $5,77 | $0,00032017 |
| 2026-08-16 | $532.908 | $1,72 | $0,00031245 |
| 2026-08-15 | $533.806 | $35,94 | $0,00031199 |
| 2026-08-14 | $525.992 | $92,30 | $0,00031251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
