RingDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $586.364 | $372,76 | N/A |
| 2026-07-15 | $588.385 | $629,16 | $0,00034447 |
| 2026-07-14 | $574.115 | $244,07 | $0,00033611 |
| 2026-07-13 | $554.955 | $81,07 | $0,00032489 |
| 2026-07-12 | $563.979 | $19,54 | $0,00033018 |
| 2026-07-11 | $557.011 | $17,06 | $0,00032610 |
| 2026-07-10 | $560.882 | $1,051 | $0,00032836 |
| 2026-07-09 | $553.066 | $41,67 | $0,00032379 |
| 2026-07-08 | $548.881 | $3.183,27 | $0,00032134 |
| 2026-07-07 | $579.622 | $1.861,60 | $0,00033934 |
| 2026-07-06 | $587.216 | $227,65 | $0,00034378 |
| 2026-07-05 | $581.007 | $91,92 | $0,00034015 |
| 2026-07-04 | $579.587 | $172,25 | $0,00033932 |
| 2026-07-03 | $577.470 | $965,94 | $0,00033808 |
| 2026-07-02 | $573.074 | $1,007 | $0,00033550 |
| 2026-07-01 | $546.406 | $73,09 | $0,00031989 |
| 2026-06-30 | $525.599 | $11,51 | $0,00030771 |
| 2026-06-29 | $548.745 | $230,52 | $0,00032126 |
| 2026-06-28 | $540.626 | $6,77 | $0,00031651 |
| 2026-06-27 | $519.099 | $29,23 | $0,00030390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
