RingDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $732.886 | $2.267,72 | N/A |
| 2026-05-26 | $746.598 | $2.892,36 | $0,00042891 |
| 2026-05-25 | $753.294 | $205,85 | $0,00043724 |
| 2026-05-24 | $767.527 | $596,73 | $0,00044103 |
| 2026-05-23 | $756.554 | $318,89 | $0,00044934 |
| 2026-05-22 | $771.425 | $382,16 | $0,00044321 |
| 2026-05-21 | $766.908 | $1.381,41 | $0,00045163 |
| 2026-05-20 | $792.238 | $355,81 | $0,00044897 |
| 2026-05-19 | $790.222 | $1.153,16 | $0,00046381 |
| 2026-05-18 | $796.584 | $548,96 | $0,00046255 |
| 2026-05-17 | $808.050 | $384,82 | $0,00046703 |
| 2026-05-16 | $814.500 | $398,25 | $0,00047307 |
| 2026-05-15 | $827.689 | $419,99 | $0,00047679 |
| 2026-05-14 | $826.738 | $384,33 | $0,00048442 |
| 2026-05-13 | $825.084 | $496,45 | $0,00048403 |
| 2026-05-12 | $848.688 | $443,98 | $0,00048298 |
| 2026-05-11 | $850.147 | $681,95 | $0,00049685 |
| 2026-05-10 | $828.844 | $1.998,37 | $0,00049768 |
| 2026-05-09 | $843.394 | $1.118,47 | $0,00048526 |
| 2026-05-08 | $840.289 | $85,55 | $0,00049376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
