Ringfence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.007,04 | $10,05 | N/A |
| 2026-09-23 | $964,21 | $1,92 | $0,00001961 |
| 2026-09-22 | $938,04 | $2,96 | $0,00001878 |
| 2026-09-11 | $817,71 | $2,29 | $0,00001827 |
| 2026-09-10 | $834,04 | $2,34 | $0,00001592 |
| 2026-09-05 | $864,62 | $17,40 | $0,00001624 |
| 2026-09-04 | $868,47 | $17,48 | $0,00001684 |
| 2026-09-03 | $884,69 | $5,30 | $0,00001691 |
| 2026-09-02 | $885,24 | $5,30 | $0,00001723 |
| 2026-08-31 | $877,68 | $14,43 | $0,00001724 |
| 2026-08-30 | $902,34 | $14,84 | $0,00001709 |
| 2026-08-29 | $912,54 | $1,19 | $0,00001757 |
| 2026-08-28 | $897,70 | $1,17 | $0,00001777 |
| 2026-08-26 | $967,33 | $17,86 | $0,00001748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
