Ringfence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $809,96 | $379,36 | N/A |
| 2026-06-25 | $964,09 | $0,969701 | $0,00001577 |
| 2026-06-24 | $1.016,82 | $15,02 | $0,00001877 |
| 2026-06-23 | $1.064,63 | $1,084 | $0,00001980 |
| 2026-06-22 | $1.027,87 | $1,046 | $0,00002073 |
| 2026-06-21 | $1.050,83 | $1,57 | $0,00002000 |
| 2026-06-20 | $1.059,77 | $23,33 | $0,00002046 |
| 2026-06-19 | $1.036,29 | $0,996006 | $0,00002064 |
| 2026-06-18 | $1.064,05 | $0,999362 | $0,00002018 |
| 2026-06-17 | $1.094,43 | $1,009 | $0,00002072 |
| 2026-06-16 | $1.094,43 | $1,009 | $0,00002133 |
| 2026-06-14 | $1.128,98 | $1,18 | $0,00002133 |
| 2026-06-13 | $1.070,21 | $2,83 | $0,00002197 |
| 2026-06-12 | $1.026,33 | $2,71 | $0,00002084 |
| 2026-06-11 | $942,96 | $2.382,00 | $0,00001999 |
| 2026-06-10 | $1.640,41 | $5.487,79 | $0,00001837 |
| 2026-06-09 | $968,67 | $3,18 | $0,00003198 |
| 2026-06-08 | $933,66 | $4,09 | $0,00001886 |
| 2026-06-07 | $910,19 | $109,70 | $0,00001822 |
| 2026-06-06 | $912,55 | $1,11 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
