Ringfence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.371,62 | $0,993068 | N/A |
| 2026-05-11 | $1.456,54 | $1,044 | $0,00002670 |
| 2026-05-10 | $1.456,54 | $1,044 | $0,00002838 |
| 2026-05-09 | $1.447,44 | $1,80 | $0,00002838 |
| 2026-05-08 | $1.443,45 | $50,79 | $0,00002819 |
| 2026-05-07 | $1.386,66 | $1,11 | $0,00002811 |
| 2026-05-06 | $1.271,26 | $4,89 | $0,00002700 |
| 2026-05-05 | $1.172,70 | $1,28 | $0,00002478 |
| 2026-05-04 | $1.204,88 | $2,27 | $0,00002282 |
| 2026-05-03 | $1.183,53 | $8,49 | $0,00002347 |
| 2026-05-02 | $1.108,28 | $77,26 | $0,00002305 |
| 2026-05-01 | $1.099,39 | $3,57 | $0,00002158 |
| 2026-04-30 | $1.089,63 | $1,063 | $0,00002141 |
| 2026-04-29 | $1.106,06 | $2,33 | $0,00002122 |
| 2026-04-28 | $1.137,10 | $2,46 | $0,00002154 |
| 2026-04-27 | $1.172,21 | $1,16 | $0,00002214 |
| 2026-04-26 | $1.139,97 | $4,72 | $0,00002283 |
| 2026-04-25 | $1.139,98 | $4,72 | $0,00002220 |
| 2026-04-21 | $1.124,81 | $1,13 | $0,00002221 |
| 2026-04-20 | $1.115,99 | $1,28 | $0,00002188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
