Ringfence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.084,08 | $191,50 | N/A |
| 2026-03-26 | $2.197,76 | $1.505,08 | $0,00004059 |
| 2026-03-25 | $1.998,17 | $6.373,76 | $0,00004280 |
| 2026-03-24 | $1.053,78 | $17.725,44 | $0,00003891 |
| 2026-03-23 | $5.355,92 | $54,39 | $0,00002052 |
| 2026-03-22 | $5.695,77 | $57,53 | $0,00010429 |
| 2026-03-21 | $5.734,01 | $142,51 | $0,00011092 |
| 2026-03-20 | $5.737,97 | $142,70 | $0,00011159 |
| 2026-03-18 | $6.385,24 | $164,57 | $0,00011174 |
| 2026-03-17 | $6.588,37 | $8,78 | $0,00012435 |
| 2026-03-16 | $6.056,31 | $53,89 | $0,00012830 |
| 2026-03-15 | $5.882,10 | $81,47 | $0,00011794 |
| 2026-03-14 | $5.864,84 | $130,75 | $0,00011463 |
| 2026-03-13 | $5.723,43 | $1,81 | $0,00011421 |
| 2026-03-12 | $5.771,95 | $433,07 | $0,00011146 |
| 2026-03-11 | $5.479,14 | $77,50 | $0,00011222 |
| 2026-03-10 | $5.236,76 | $37,03 | $0,00010670 |
| 2026-03-09 | $4.937,15 | $103,69 | $0,00010164 |
| 2026-03-08 | $5.155,84 | $73,41 | $0,00009817 |
| 2026-03-07 | $5.471,13 | $114,74 | $0,00010038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
